Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.000869
-0.06%
$125,404 $272
May 1, 1 PM $0.000868
-0.55%
$125,196 $273
May 1, 12 PM $0.000872
-0.83%
$125,884 $231
May 1, 11 AM $0.00088
-0.61%
$126,933 $148
May 1, 10 AM $0.00087
-2.57%
$125,551 $148
May 1, 9 AM $0.000909
+4.82%
$131,197 $174
May 1, 8 AM $0.000873
+0.58%
$126,035 $151
May 1, 7 AM $0.000867
+0.24%
$125,108 $162
May 1, 6 AM $0.00087
+0.92%
$125,494 $134
May 1, 5 AM $0.000863
+0.00%
$124,557 $141
May 1, 4 AM $0.000862
+2.02%
$124,399 $141
May 1, 3 AM $0.000845
-0.65%
$121,936 $77
May 1, 2 AM $0.000844
-0.76%
$121,760 $114
May 1, 1 AM $0.00085
-0.05%
$122,656 $114
May 1, 12 AM $0.00085
+0.96%
$122,603 $119
Apr 30, 11 PM $0.00084
+0.02%
$121,192 $328
Apr 30, 10 PM $0.00084
-0.02%
$121,167 $327
Apr 30, 9 PM $0.000788
-0.92%
$113,664 $327
Apr 30, 8 PM $0.000795
+0.53%
$114,734 $324
Apr 30, 7 PM $0.000783
-0.43%
$113,036 $322
Apr 30, 6 PM $0.000778
-1.43%
$112,211 $324
Apr 30, 5 PM $0.00084
+7.46%
$121,177 $325
Apr 30, 4 PM $0.000781
+0.00%
$112,758 $322
Apr 30, 3 PM $0.000877
+5.19%
$126,569 $318
Apr 30, 2 PM $0.000797
+1.16%
$115,033 $340
Apr 30, 1 PM $0.000824
-1.79%
$118,964 $392
Apr 30, 12 PM $0.000838
-1.23%
$120,862 $416
Apr 30, 11 AM $0.000879
+0.14%
$126,799 $459
Apr 30, 10 AM $0.000875
-0.24%
$126,229 $531
Apr 30, 9 AM $0.000877
+0.02%
$126,549 $526
Apr 30, 8 AM $0.000871
+7.29%
$125,633 $514
Apr 30, 7 AM $0.000811
+0.41%
$116,984 $511
Apr 30, 6 AM $0.000808
+0.56%
$116,647 $508
Apr 30, 5 AM $0.000806
+0.63%
$116,236 $501
Apr 30, 4 AM $0.000804
-0.63%
$115,964 $495
Apr 30, 3 AM $0.000804
+0.28%
$116,045 $467
Apr 30, 2 AM $0.0008
-0.24%
$115,376 $468
Apr 30, 1 AM $0.000803
-0.09%
$115,815 $471
Apr 30, 12 AM $0.000802
-0.09%
$115,763 $269
Apr 29, 11 PM $0.000802
-0.17%
$115,711 $265
Apr 29, 10 PM $0.000803
+0.45%
$115,890 $265
Apr 29, 9 PM $0.000801
-0.58%
$115,600 $243
Apr 29, 8 PM $0.000804
+0.15%
$116,026 $243
Apr 29, 7 PM $0.000803
-0.21%
$115,810 $238
Apr 29, 6 PM $0.000801
-0.99%
$115,517 $238
Apr 29, 5 PM $0.000809
+0.49%
$116,668 $239
Apr 29, 4 PM $0.000808
-0.28%
$116,582 $238
Apr 29, 3 PM $0.00081
-0.95%
$116,881 $246
Apr 29, 2 PM $0.000804
-0.77%
$115,998 $248
Apr 29, 1 PM $0.000802
-0.48%
$115,724 $326