Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.000802
-0.48%
$115,724 $326
Apr 29, 12 PM $0.000801
-1.32%
$115,516 $324
Apr 29, 11 AM $0.000813
+0.16%
$117,317 $289
Apr 29, 10 AM $0.000815
+0.49%
$117,564 $210
Apr 29, 9 AM $0.000809
-0.37%
$116,667 $210
Apr 29, 8 AM $0.000807
+0.07%
$116,512 $214
Apr 29, 7 AM $0.000808
-1.02%
$116,580 $189
Apr 29, 6 AM $0.000814
-0.04%
$117,423 $189
Apr 29, 5 AM $0.000815
-0.13%
$117,590 $188
Apr 29, 4 AM $0.000815
+0.18%
$117,638 $189
Apr 29, 3 AM $0.000814
+0.41%
$117,459 $188
Apr 29, 2 AM $0.000813
+0.34%
$117,262 $186
Apr 29, 1 AM $0.000808
-0.28%
$116,641 $177
Apr 29, 12 AM $0.000808
-0.12%
$116,559 $177
Apr 28, 11 PM $0.000808
+0.05%
$116,523 $177
Apr 28, 10 PM $0.000808
+0.01%
$116,650 $241
Apr 28, 9 PM $0.000808
+0.03%
$116,569 $237
Apr 28, 8 PM $0.000808
-0.10%
$116,595 $237
Apr 28, 7 PM $0.000807
-0.03%
$116,383 $237
Apr 28, 6 PM $0.00081
+0.26%
$116,832 $237
Apr 28, 5 PM $0.000807
+0.18%
$116,476 $237
Apr 28, 4 PM $0.000804
-0.24%
$115,966 $236
Apr 28, 3 PM $0.000806
+0.26%
$116,270 $230
Apr 28, 2 PM $0.000804
+4.10%
$115,948 $76
Apr 28, 1 PM $0.000772
-0.17%
$111,367 $140
Apr 28, 12 PM $0.000772
-0.06%
$111,416 $326
Apr 28, 11 AM $0.000772
-0.06%
$111,460 $326
Apr 28, 10 AM $0.000773
-0.03%
$111,497 $326
Apr 28, 9 AM $0.000774
-0.01%
$111,664 $344
Apr 28, 8 AM $0.000774
+0.32%
$111,732 $341
Apr 28, 7 AM $0.000771
-0.03%
$111,245 $338
Apr 28, 6 AM $0.000772
-0.04%
$111,400 $352
Apr 28, 5 AM $0.000772
+0.21%
$111,462 $352
Apr 28, 4 AM $0.00077
-0.01%
$111,145 $352
Apr 28, 3 AM $0.00077
-0.15%
$111,138 $351
Apr 28, 2 AM $0.000771
-0.23%
$111,256 $352
Apr 28, 1 AM $0.000773
-0.20%
$111,487 $352
Apr 28, 12 AM $0.000774
+0.03%
$111,710 $353
Apr 27, 11 PM $0.000773
-1.62%
$111,596 $353
Apr 27, 10 PM $0.000786
+0.10%
$113,353 $288
Apr 27, 9 PM $0.000785
+0.11%
$113,332 $288
Apr 27, 8 PM $0.000785
+0.12%
$113,243 $288
Apr 27, 7 PM $0.000783
-0.12%
$112,975 $288
Apr 27, 6 PM $0.000784
-0.20%
$113,053 $288
Apr 27, 5 PM $0.000785
+0.49%
$113,293 $288
Apr 27, 4 PM $0.000783
+0.18%
$112,935 $292
Apr 27, 3 PM $0.000783
-0.77%
$112,937 $292
Apr 27, 2 PM $0.00079
+1.99%
$113,973 $234
Apr 27, 1 PM $0.000775
+2.53%
$111,869 $233
Apr 27, 12 PM $0.000757
-2.43%
$109,173 $140