Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.000775
-0.02%
$111,894 $51
Apr 27, 10 AM $0.000776
+0.27%
$112,000 $42
Apr 27, 9 AM $0.000772
-0.02%
$111,461 $42
Apr 27, 8 AM $0.000771
+0.20%
$111,265 $47
Apr 27, 7 AM $0.000769
-0.48%
$111,026 $33
Apr 27, 6 AM $0.000772
-0.32%
$111,451 $33
Apr 27, 5 AM $0.000776
-0.97%
$111,915 $33
Apr 27, 4 AM $0.000783
-0.25%
$112,984 $33
Apr 27, 3 AM $0.000785
+0.02%
$113,298 $33
Apr 27, 2 AM $0.000784
-0.17%
$113,157 $33
Apr 27, 1 AM $0.000784
-0.09%
$113,102 $33
Apr 27, 12 AM $0.000783
-0.10%
$112,999 $33
Apr 26, 11 PM $0.000782
-0.06%
$112,800 $54
Apr 26, 10 PM $0.000783
+0.04%
$112,951 $62
Apr 26, 9 PM $0.000781
+0.13%
$112,759 $63
Apr 26, 8 PM $0.00078
-0.16%
$112,553 $63
Apr 26, 7 PM $0.00078
+0.33%
$112,489 $86
Apr 26, 6 PM $0.000777
-0.02%
$112,079 $86
Apr 26, 5 PM $0.000776
+0.06%
$111,982 $93
Apr 26, 4 PM $0.000775
-0.04%
$111,873 $93
Apr 26, 3 PM $0.000776
+0.03%
$111,939 $224
Apr 26, 2 PM $0.000775
+0.16%
$111,822 $224
Apr 26, 1 PM $0.000774
-0.10%
$111,682 $224
Apr 26, 12 PM $0.000774
-0.33%
$111,730 $260
Apr 26, 11 AM $0.000778
+0.11%
$112,265 $261
Apr 26, 10 AM $0.000776
-0.16%
$112,037 $274
Apr 26, 9 AM $0.000777
+0.34%
$112,107 $274
Apr 26, 8 AM $0.000774
-0.17%
$111,752 $448
Apr 26, 7 AM $0.000774
+0.14%
$111,717 $634
Apr 26, 6 AM $0.000776
+0.26%
$111,952 $632
Apr 26, 5 AM $0.000774
+0.06%
$111,713 $642
Apr 26, 4 AM $0.000771
+0.03%
$111,320 $818
Apr 26, 3 AM $0.000772
-0.03%
$111,364 $816
Apr 26, 2 AM $0.000772
-0.01%
$111,430 $819
Apr 26, 1 AM $0.000772
+0.23%
$111,460 $819
Apr 26, 12 AM $0.000771
-0.48%
$111,291 $817
Apr 25, 11 PM $0.000776
-0.40%
$112,042 $796
Apr 25, 10 PM $0.00078
+0.21%
$112,498 $791
Apr 25, 9 PM $0.000777
-0.11%
$112,160 $876
Apr 25, 8 PM $0.000778
+0.63%
$112,330 $877
Apr 25, 7 PM $0.000773
-0.11%
$111,505 $974
Apr 25, 6 PM $0.000773
+0.01%
$111,579 $972
Apr 25, 5 PM $0.00077
-0.24%
$111,159 $962
Apr 25, 4 PM $0.000772
-3.81%
$111,374 $930
Apr 25, 3 PM $0.000803
-0.08%
$115,928 $932
Apr 25, 2 PM $0.000805
-0.11%
$116,160 $934
Apr 25, 1 PM $0.000807
-0.95%
$116,375 $936
Apr 25, 12 PM $0.000817
-0.11%
$117,868 $894
Apr 25, 11 AM $0.000824
-0.09%
$118,920 $878
Apr 25, 10 AM $0.000826
+0.23%
$119,201 $880