ApeBond Historical Data

ABOND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00124
+0.37%
$ 179,501 $ 76,229
Dec 21, 4 AM $ 0.00124
-0.67%
$ 178,871 $ 79,149
Dec 21, 3 AM $ 0.00125
+9.16%
$ 180,078 $ 81,404
Dec 21, 2 AM $ 0.00114
-0.64%
$ 164,985 $ 85,178
Dec 21, 1 AM $ 0.00115
+0.06%
$ 166,124 $ 89,338
Dec 21, 12 AM $ 0.00115
+0.06%
$ 166,067 $ 88,571
Dec 20, 11 PM $ 0.00115
-0.01%
$ 166,010 $ 87,968
Dec 20, 10 PM $ 0.00115
-0.15%
$ 165,924 $ 86,250
Dec 20, 9 PM $ 0.00115
-0.02%
$ 166,170 $ 85,364
Dec 20, 8 PM $ 0.00115
+0.22%
$ 166,253 $ 85,397
Dec 20, 7 PM $ 0.00115
+0.01%
$ 165,851 $ 84,114
Dec 20, 6 PM $ 0.00115
-0.15%
$ 165,835 $ 80,588
Dec 20, 5 PM $ 0.00115
+0.00%
$ 166,065 $ 79,658
Dec 20, 4 PM $ 0.00115
-0.07%
$ 166,066 $ 80,906
Dec 20, 3 PM $ 0.00115
+0.16%
$ 166,167 $ 87,378
Dec 20, 2 PM $ 0.00115
-0.21%
$ 165,821 $ 94,135
Dec 20, 1 PM $ 0.00115
-0.03%
$ 166,080 $ 98,426
Dec 20, 12 PM $ 0.00115
-0.02%
$ 166,080 $ 99,776
Dec 20, 11 AM $ 0.00115
-0.03%
$ 166,035 $ 100,702
Dec 20, 10 AM $ 0.00115
-0.07%
$ 166,136 $ 102,359
Dec 20, 9 AM $ 0.00115
+0.09%
$ 166,196 $ 101,767
Dec 20, 8 AM $ 0.00115
+0.01%
$ 166,022 $ 102,153
Dec 20, 7 AM $ 0.00115
-0.10%
$ 165,933 $ 100,707
Dec 20, 6 AM $ 0.00115
-0.02%
$ 166,080 $ 100,953
Dec 20, 5 AM $ 0.00115
-0.08%
$ 166,166 $ 98,332
Dec 20, 4 AM $ 0.00115
-0.47%
$ 166,252 $ 94,484
Dec 20, 3 AM $ 0.00116
+0.58%
$ 167,026 $ 94,956
Dec 20, 2 AM $ 0.00115
+0.08%
$ 166,180 $ 91,723
Dec 20, 1 AM $ 0.00115
-0.05%
$ 165,808 $ 87,070
Dec 20, 12 AM $ 0.00115
-0.31%
$ 166,108 $ 86,318
Dec 19, 11 PM $ 0.00115
+0.47%
$ 166,582 $ 85,653
Dec 19, 10 PM $ 0.00115
-0.25%
$ 165,807 $ 86,232
Dec 19, 9 PM $ 0.00115
-0.53%
$ 166,110 $ 86,328
Dec 19, 8 PM $ 0.00116
+0.43%
$ 166,872 $ 86,036
Dec 19, 7 PM $ 0.00115
+0.43%
$ 166,095 $ 85,561
Dec 19, 6 PM $ 0.00114
+0.46%
$ 165,131 $ 89,912
Dec 19, 5 PM $ 0.00114
-0.79%
$ 164,526 $ 92,060
Dec 19, 4 PM $ 0.00115
+4.94%
$ 165,968 $ 91,986
Dec 19, 3 PM $ 0.0011
-0.03%
$ 158,598 $ 87,315
Dec 19, 2 PM $ 0.0011
+0.28%
$ 157,789 $ 82,026
Dec 19, 1 PM $ 0.00109
-0.07%
$ 157,786 $ 79,018
Dec 19, 12 PM $ 0.00109
+0.04%
$ 157,769 $ 78,970
Dec 19, 11 AM $ 0.00109
+0.05%
$ 157,726 $ 78,999
Dec 19, 10 AM $ 0.00109
-0.08%
$ 157,683 $ 77,731
Dec 19, 9 AM $ 0.00109
+0.08%
$ 157,942 $ 76,731
Dec 19, 8 AM $ 0.00109
+0.51%
$ 157,711 $ 75,621
Dec 19, 7 AM $ 0.00109
-0.43%
$ 157,020 $ 77,208
Dec 19, 6 AM $ 0.00109
+0.64%
$ 157,539 $ 77,883
Dec 19, 5 AM $ 0.00108
+0.43%
$ 156,543 $ 75,699
Dec 19, 4 AM $ 0.00108
-0.06%
$ 155,981 $ 74,809