Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 AM $0.000826
-4.71%
$119,133 $887
Apr 25, 8 AM $0.000827
+0.12%
$119,323 $540
Apr 25, 7 AM $0.000827
+0.15%
$119,291 $539
Apr 25, 6 AM $0.000826
+0.34%
$119,119 $541
Apr 25, 5 AM $0.000785
-0.15%
$113,276 $539
Apr 25, 4 AM $0.000785
-0.12%
$113,307 $363
Apr 25, 3 AM $0.000787
+0.50%
$113,500 $363
Apr 25, 2 AM $0.000784
+0.08%
$113,196 $360
Apr 25, 1 AM $0.000785
+0.26%
$113,315 $419
Apr 25, 12 AM $0.000785
+0.14%
$113,216 $419
Apr 24, 11 PM $0.000784
+0.15%
$113,112 $419
Apr 24, 10 PM $0.000783
-0.49%
$112,918 $419
Apr 24, 9 PM $0.000786
+0.27%
$113,482 $332
Apr 24, 8 PM $0.000783
-3.35%
$112,961 $319
Apr 24, 7 PM $0.00081
+0.39%
$116,891 $320
Apr 24, 6 PM $0.000807
+0.17%
$116,380 $324
Apr 24, 5 PM $0.000786
+0.07%
$113,405 $220
Apr 24, 4 PM $0.000786
-0.06%
$113,455 $275
Apr 24, 3 PM $0.000786
+0.02%
$113,446 $277
Apr 24, 2 PM $0.000785
-0.15%
$113,198 $540
Apr 24, 1 PM $0.000787
-0.06%
$113,540 $540
Apr 24, 12 PM $0.000787
+0.06%
$113,497 $761
Apr 24, 11 AM $0.000786
+0.58%
$113,463 $759
Apr 24, 10 AM $0.000782
-0.33%
$112,843 $753
Apr 24, 9 AM $0.000779
-0.21%
$112,400 $766
Apr 24, 8 AM $0.000781
+0.26%
$112,731 $875
Apr 24, 7 AM $0.00078
+0.03%
$112,518 $1,048
Apr 24, 6 AM $0.000777
+0.53%
$112,162 $1,067
Apr 24, 5 AM $0.000774
-0.25%
$111,703 $1,052
Apr 24, 4 AM $0.000774
-0.64%
$111,651 $1,055
Apr 24, 3 AM $0.000776
-0.76%
$111,909 $1,062
Apr 24, 2 AM $0.000782
-0.09%
$112,887 $1,085
Apr 24, 1 AM $0.000792
-0.47%
$114,335 $1,028
Apr 24, 12 AM $0.000796
+0.26%
$114,914 $1,272
Apr 23, 11 PM $0.000794
-0.28%
$114,583 $1,269
Apr 23, 10 PM $0.000795
-0.08%
$114,697 $1,272
Apr 23, 9 PM $0.000797
+0.49%
$114,981 $1,722
Apr 23, 8 PM $0.000791
-2.38%
$114,186 $3,584
Apr 23, 7 PM $0.000814
+0.15%
$117,493 $3,555
Apr 23, 6 PM $0.000815
+0.47%
$117,529 $3,571
Apr 23, 5 PM $0.000801
-0.82%
$115,582 $3,505
Apr 23, 4 PM $0.000808
-0.01%
$116,617 $3,536
Apr 23, 3 PM $0.000817
+2.58%
$117,877 $3,452
Apr 23, 2 PM $0.000795
+0.18%
$114,698 $3,333
Apr 23, 1 PM $0.000795
+6.16%
$114,724 $3,392
Apr 23, 12 PM $0.000749
+0.18%
$108,103 $3,177
Apr 23, 11 AM $0.000747
-0.01%
$107,812 $3,176
Apr 23, 10 AM $0.000747
+1.04%
$107,738 $3,173
Apr 23, 9 AM $0.00074
+0.02%
$106,797 $3,080
Apr 23, 8 AM $0.000739
-4.26%
$106,700 $3,031