ApeBond Historical Data

ABOND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00108
-0.06%
$ 155,981 $ 74,809
Dec 19, 3 AM $ 0.00108
+1.27%
$ 156,082 $ 73,782
Dec 19, 2 AM $ 0.00107
-0.09%
$ 154,076 $ 72,527
Dec 19, 1 AM $ 0.00107
-0.39%
$ 154,250 $ 72,622
Dec 19, 12 AM $ 0.00107
+0.40%
$ 154,624 $ 78,961
Dec 18, 11 PM $ 0.00107
-0.20%
$ 154,220 $ 84,259
Dec 18, 10 PM $ 0.00107
+0.16%
$ 154,336 $ 84,434
Dec 18, 9 PM $ 0.00107
+0.32%
$ 154,090 $ 84,640
Dec 18, 8 PM $ 0.00107
+0.24%
$ 153,701 $ 85,219
Dec 18, 7 PM $ 0.00106
-1.42%
$ 153,312 $ 96,468
Dec 18, 6 PM $ 0.00108
+0.46%
$ 155,604 $ 96,465
Dec 18, 5 PM $ 0.00107
-1.98%
$ 154,825 $ 95,362
Dec 18, 4 PM $ 0.0011
+0.00%
$ 158,042 $ 94,337
Dec 18, 3 PM $ 0.00109
+0.29%
$ 157,898 $ 94,377
Dec 18, 2 PM $ 0.00109
-0.33%
$ 157,437 $ 94,119
Dec 18, 1 PM $ 0.00109
+1.06%
$ 157,955 $ 93,927
Dec 18, 12 PM $ 0.00108
-0.31%
$ 156,297 $ 94,268
Dec 18, 11 AM $ 0.00109
-0.13%
$ 156,641 $ 95,189
Dec 18, 10 AM $ 0.00109
+0.11%
$ 156,757 $ 95,464
Dec 18, 9 AM $ 0.00109
+0.66%
$ 156,744 $ 95,415
Dec 18, 8 AM $ 0.00108
+0.07%
$ 155,693 $ 92,591
Dec 18, 7 AM $ 0.00108
+0.38%
$ 155,591 $ 90,768
Dec 18, 6 AM $ 0.00107
+0.08%
$ 154,929 $ 90,609
Dec 18, 5 AM $ 0.00107
-0.56%
$ 154,715 $ 91,952
Dec 18, 4 AM $ 0.00108
-0.55%
$ 155,578 $ 93,447
Dec 18, 3 AM $ 0.00108
-0.77%
$ 156,298 $ 94,575
Dec 18, 2 AM $ 0.00109
+0.27%
$ 157,463 $ 95,281
Dec 18, 1 AM $ 0.00109
-0.05%
$ 157,333 $ 94,879
Dec 18, 12 AM $ 0.00109
+0.17%
$ 157,463 $ 88,876
Dec 17, 11 PM $ 0.00109
-0.34%
$ 157,203 $ 83,975
Dec 17, 10 PM $ 0.00109
+0.70%
$ 157,795 $ 84,304
Dec 17, 9 PM $ 0.00109
+0.24%
$ 156,830 $ 84,533
Dec 17, 8 PM $ 0.00108
-0.05%
$ 156,410 $ 86,402
Dec 17, 7 PM $ 0.00109
+0.61%
$ 156,711 $ 75,314
Dec 17, 6 PM $ 0.00108
-0.92%
$ 155,830 $ 70,706
Dec 17, 5 PM $ 0.00109
-0.26%
$ 157,211 $ 68,932
Dec 17, 4 PM $ 0.00109
-0.85%
$ 157,616 $ 69,098
Dec 17, 3 PM $ 0.0011
-1.58%
$ 159,106 $ 70,721
Dec 17, 2 PM $ 0.00112
+0.94%
$ 161,883 $ 71,827
Dec 17, 1 PM $ 0.00111
-0.28%
$ 160,340 $ 74,820
Dec 17, 12 PM $ 0.00111
+2.19%
$ 160,439 $ 74,384
Dec 17, 11 AM $ 0.00109
-0.30%
$ 156,730 $ 72,576
Dec 17, 10 AM $ 0.00109
-0.47%
$ 157,351 $ 72,683
Dec 17, 9 AM $ 0.0011
-0.02%
$ 158,086 $ 73,090
Dec 17, 8 AM $ 0.0011
-0.18%
$ 158,100 $ 72,675
Dec 17, 7 AM $ 0.0011
-0.11%
$ 158,389 $ 69,088
Dec 17, 6 AM $ 0.0011
+0.99%
$ 158,576 $ 66,246
Dec 17, 5 AM $ 0.00109
-0.31%
$ 156,846 $ 64,811
Dec 17, 4 AM $ 0.00109
-0.51%
$ 157,408 $ 63,181
Dec 17, 3 AM $ 0.0011
-0.24%
$ 158,216 $ 61,050