Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.00077
-0.04%
$111,163 $3,109
Apr 23, 6 AM $0.000771
+0.10%
$111,299 $3,119
Apr 23, 5 AM $0.000769
+0.10%
$111,018 $3,124
Apr 23, 4 AM $0.000768
+0.33%
$110,873 $3,113
Apr 23, 3 AM $0.000766
+0.48%
$110,573 $3,178
Apr 23, 2 AM $0.000763
-0.44%
$110,025 $3,676
Apr 23, 1 AM $0.000748
-0.09%
$107,870 $3,461
Apr 23, 12 AM $0.000748
-0.28%
$107,983 $3,452
Apr 22, 11 PM $0.00075
+2.05%
$108,256 $3,371
Apr 22, 10 PM $0.000736
+19.87%
$106,170 $3,373
Apr 22, 9 PM $0.000619
-29.38%
$89,330 $3,003
Apr 22, 8 PM $0.000878
-0.32%
$126,663 $1,210
Apr 22, 7 PM $0.000882
-0.26%
$127,209 $1,272
Apr 22, 6 PM $0.000882
+0.16%
$127,336 $1,279
Apr 22, 5 PM $0.000881
-0.09%
$127,112 $1,274
Apr 22, 4 PM $0.000884
-0.39%
$127,541 $1,305
Apr 22, 3 PM $0.000888
+1.87%
$128,117 $1,316
Apr 22, 2 PM $0.000871
-1.16%
$125,727 $1,214
Apr 22, 1 PM $0.000879
+0.83%
$126,784 $1,587
Apr 22, 12 PM $0.000869
+0.08%
$125,398 $2,330
Apr 22, 11 AM $0.000868
-0.14%
$125,236 $2,322
Apr 22, 10 AM $0.000871
+0.20%
$125,630 $2,332
Apr 22, 9 AM $0.00087
+0.01%
$125,475 $2,349
Apr 22, 8 AM $0.000869
-6.36%
$125,460 $2,523
Apr 22, 7 AM $0.000929
-0.02%
$133,988 $2,526
Apr 22, 6 AM $0.000928
-0.04%
$133,957 $2,527
Apr 22, 5 AM $0.000928
+0.60%
$133,931 $2,520
Apr 22, 4 AM $0.000923
-1.84%
$133,249 $2,503
Apr 22, 3 AM $0.00094
+0.50%
$135,691 $2,431
Apr 22, 2 AM $0.000934
+0.66%
$134,799 $1,907
Apr 22, 1 AM $0.000928
+0.03%
$133,918 $1,891
Apr 22, 12 AM $0.000928
+0.16%
$133,910 $1,989
Apr 21, 11 PM $0.000925
+0.27%
$133,427 $1,987
Apr 21, 10 PM $0.000922
-0.17%
$133,065 $1,977
Apr 21, 9 PM $0.000884
-0.01%
$127,507 $1,803
Apr 21, 8 PM $0.000885
-0.68%
$127,704 $1,833
Apr 21, 7 PM $0.000893
-0.35%
$128,811 $1,777
Apr 21, 6 PM $0.000896
+0.00%
$129,255 $1,877
Apr 21, 5 PM $0.000894
-0.39%
$128,984 $1,878
Apr 21, 4 PM $0.000897
+0.32%
$129,494 $1,857
Apr 21, 3 PM $0.000894
-1.29%
$129,012 $1,851
Apr 21, 2 PM $0.000907
-4.02%
$130,834 $1,776
Apr 21, 1 PM $0.000902
+15.04%
$130,122 $1,329
Apr 21, 12 PM $0.000785
-0.11%
$113,324 $1,055
Apr 21, 11 AM $0.000786
-0.81%
$113,448 $1,054
Apr 21, 10 AM $0.000793
+0.16%
$114,378 $1,063
Apr 21, 9 AM $0.000791
+0.22%
$114,191 $1,038
Apr 21, 8 AM $0.000794
-10.14%
$114,638 $619
Apr 21, 7 AM $0.000884
+0.26%
$127,577 $614
Apr 21, 6 AM $0.000882
+0.00%
$127,248 $612