Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.000882
+0.26%
$127,250 $612
Apr 21, 4 AM $0.00088
-0.58%
$126,918 $610
Apr 21, 3 AM $0.000885
+0.44%
$127,635 $622
Apr 21, 2 AM $0.000881
-0.11%
$127,068 $620
Apr 21, 1 AM $0.000882
-2.37%
$127,210 $522
Apr 21, 12 AM $0.000903
+0.09%
$130,296 $532
Apr 20, 11 PM $0.000902
-0.25%
$130,174 $531
Apr 20, 10 PM $0.000904
+0.01%
$130,505 $532
Apr 20, 9 PM $0.000904
+1.07%
$130,492 $496
Apr 20, 8 PM $0.000895
-0.17%
$129,115 $503
Apr 20, 7 PM $0.000896
+0.22%
$129,339 $596
Apr 20, 6 PM $0.000894
+2.60%
$129,049 $594
Apr 20, 5 PM $0.000872
+0.37%
$125,774 $501
Apr 20, 4 PM $0.000868
+1.83%
$125,313 $503
Apr 20, 3 PM $0.000853
-0.08%
$123,066 $436
Apr 20, 2 PM $0.000854
-1.12%
$123,162 $432
Apr 20, 1 PM $0.000863
+4.97%
$124,555 $331
Apr 20, 12 PM $0.000818
+1.01%
$118,035 $185
Apr 20, 11 AM $0.000825
-0.06%
$119,070 $182
Apr 20, 10 AM $0.000827
+0.48%
$119,278 $198
Apr 20, 9 AM $0.000819
+1.23%
$118,144 $216
Apr 20, 8 AM $0.000821
+0.19%
$118,483 $196
Apr 20, 7 AM $0.000822
+0.54%
$118,604 $204
Apr 20, 6 AM $0.000815
+0.49%
$117,546 $493
Apr 20, 5 AM $0.000811
-0.46%
$117,058 $522
Apr 20, 4 AM $0.000815
-0.23%
$117,580 $523
Apr 20, 3 AM $0.000816
+0.32%
$117,724 $524
Apr 20, 2 AM $0.000813
-0.10%
$117,281 $515
Apr 20, 1 AM $0.000811
+0.23%
$116,965 $505
Apr 20, 12 AM $0.000809
+0.56%
$116,735 $503
Apr 19, 11 PM $0.000806
+0.05%
$116,239 $501
Apr 19, 10 PM $0.000805
-0.84%
$116,119 $502
Apr 19, 9 PM $0.000813
+0.33%
$117,263 $505
Apr 19, 8 PM $0.00079
-0.28%
$114,032 $411
Apr 19, 7 PM $0.000793
+0.41%
$114,420 $412
Apr 19, 6 PM $0.000791
+0.12%
$114,159 $430
Apr 19, 5 PM $0.000793
+0.19%
$114,493 $430
Apr 19, 4 PM $0.000796
+0.71%
$114,876 $428
Apr 19, 3 PM $0.000791
-0.50%
$114,126 $420
Apr 19, 2 PM $0.000792
+0.06%
$114,323 $421
Apr 19, 1 PM $0.000792
-0.82%
$114,344 $496
Apr 19, 12 PM $0.000799
+0.24%
$115,225 $495
Apr 19, 11 AM $0.000797
+0.13%
$114,988 $495
Apr 19, 10 AM $0.000796
+0.50%
$114,868 $464
Apr 19, 9 AM $0.000793
-0.17%
$114,377 $464
Apr 19, 8 AM $0.000795
+0.11%
$114,665 $473
Apr 19, 7 AM $0.000846
-0.70%
$122,036 $473
Apr 19, 6 AM $0.000851
-0.95%
$122,860 $479
Apr 19, 5 AM $0.000859
+0.32%
$123,964 $446
Apr 19, 4 AM $0.000859
-0.22%
$124,004 $445