ApeBond Historical Data

ABOND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0011
-0.24%
$ 158,216 $ 61,050
Dec 17, 2 AM $ 0.0011
-0.29%
$ 158,590 $ 60,879
Dec 17, 1 AM $ 0.0011
-0.47%
$ 158,849 $ 61,935
Dec 17, 12 AM $ 0.00111
-0.62%
$ 159,742 $ 60,807
Dec 16, 11 PM $ 0.00111
+0.69%
$ 160,735 $ 59,212
Dec 16, 10 PM $ 0.00111
-0.06%
$ 159,641 $ 57,065
Dec 16, 9 PM $ 0.00111
+0.43%
$ 159,698 $ 55,164
Dec 16, 8 PM $ 0.0011
-0.64%
$ 158,790 $ 51,747
Dec 16, 7 PM $ 0.00111
-0.11%
$ 159,811 $ 49,862
Dec 16, 6 PM $ 0.00111
+0.59%
$ 159,824 $ 48,943
Dec 16, 5 PM $ 0.0011
-0.24%
$ 158,889 $ 49,585
Dec 16, 4 PM $ 0.0011
-0.45%
$ 159,380 $ 52,153
Dec 16, 3 PM $ 0.00111
+0.45%
$ 160,098 $ 52,770
Dec 16, 2 PM $ 0.0011
+0.43%
$ 159,267 $ 50,316
Dec 16, 1 PM $ 0.0011
-0.38%
$ 158,588 $ 47,186
Dec 16, 12 PM $ 0.0011
+0.34%
$ 159,126 $ 47,797
Dec 16, 11 AM $ 0.0011
+0.21%
$ 158,580 $ 49,598
Dec 16, 10 AM $ 0.0011
+0.48%
$ 158,446 $ 49,345
Dec 16, 9 AM $ 0.00109
+0.32%
$ 157,596 $ 47,024
Dec 16, 8 AM $ 0.00109
-0.55%
$ 156,965 $ 45,365
Dec 16, 7 AM $ 0.00109
-0.56%
$ 157,812 $ 45,672
Dec 16, 6 AM $ 0.0011
+1.40%
$ 158,688 $ 46,002
Dec 16, 5 AM $ 0.00108
+0.17%
$ 156,433 $ 45,563
Dec 16, 4 AM $ 0.00108
-0.24%
$ 156,233 $ 45,666
Dec 16, 3 AM $ 0.00108
-0.37%
$ 156,480 $ 45,778
Dec 16, 2 AM $ 0.00109
+0.51%
$ 157,000 $ 45,549
Dec 16, 1 AM $ 0.00108
-0.44%
$ 156,066 $ 43,120
Dec 16, 12 AM $ 0.00109
-0.23%
$ 156,577 $ 42,973
Dec 15, 11 PM $ 0.00109
+0.72%
$ 156,993 $ 43,079
Dec 15, 10 PM $ 0.00108
-0.23%
$ 155,907 $ 43,176
Dec 15, 9 PM $ 0.00108
+0.56%
$ 156,206 $ 43,426
Dec 15, 8 PM $ 0.00108
+0.10%
$ 155,513 $ 44,244
Dec 15, 7 PM $ 0.00108
-0.25%
$ 155,503 $ 44,473
Dec 15, 6 PM $ 0.00108
+0.78%
$ 155,719 $ 43,985
Dec 15, 5 PM $ 0.00107
-0.85%
$ 154,382 $ 42,641
Dec 15, 4 PM $ 0.00108
+0.11%
$ 155,649 $ 37,928
Dec 15, 3 PM $ 0.00108
-2.97%
$ 155,482 $ 33,588
Dec 15, 2 PM $ 0.00111
-1.13%
$ 160,244 $ 32,949
Dec 15, 1 PM $ 0.00112
-0.28%
$ 162,014 $ 32,047
Dec 15, 12 PM $ 0.00113
+0.03%
$ 162,533 $ 30,587
Dec 15, 11 AM $ 0.00113
+0.09%
$ 162,562 $ 29,052
Dec 15, 10 AM $ 0.00113
+0.07%
$ 162,660 $ 28,994
Dec 15, 9 AM $ 0.00113
+0.10%
$ 162,505 $ 31,132
Dec 15, 8 AM $ 0.00112
-0.13%
$ 162,278 $ 31,653
Dec 15, 7 AM $ 0.00113
-0.24%
$ 162,491 $ 32,249
Dec 15, 6 AM $ 0.00113
+0.12%
$ 162,879 $ 33,556
Dec 15, 5 AM $ 0.00113
-0.35%
$ 162,620 $ 34,806
Dec 15, 4 AM $ 0.00113
+0.05%
$ 163,023 $ 36,026
Dec 15, 3 AM $ 0.00113
-0.08%
$ 162,937 $ 39,086
Dec 15, 2 AM $ 0.00113
+0.54%
$ 163,105 $ 39,144