Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.000859
-0.22%
$124,004 $445
Apr 19, 3 AM $0.000861
-0.25%
$124,206 $447
Apr 19, 2 AM $0.000862
-0.53%
$124,414 $448
Apr 19, 1 AM $0.000867
-0.03%
$125,119 $450
Apr 19, 12 AM $0.000868
-0.13%
$125,248 $485
Apr 18, 11 PM $0.00087
+0.03%
$125,561 $482
Apr 18, 10 PM $0.000869
-0.13%
$125,435 $553
Apr 18, 9 PM $0.000871
-0.01%
$125,623 $553
Apr 18, 8 PM $0.00087
+0.15%
$125,571 $553
Apr 18, 7 PM $0.000869
-0.15%
$125,349 $729
Apr 18, 6 PM $0.000872
+0.24%
$125,785 $1,037
Apr 18, 5 PM $0.000869
+0.00%
$125,444 $1,460
Apr 18, 4 PM $0.00087
+0.04%
$125,471 $1,460
Apr 18, 3 PM $0.000869
+0.02%
$125,418 $1,619
Apr 18, 2 PM $0.000868
+3.08%
$125,302 $1,729
Apr 18, 1 PM $0.000843
-0.02%
$121,610 $1,757
Apr 18, 12 PM $0.000843
+0.14%
$121,594 $1,766
Apr 18, 11 AM $0.000843
+0.02%
$121,655 $1,763
Apr 18, 10 AM $0.000843
-0.36%
$121,659 $1,766
Apr 18, 9 AM $0.000846
-0.26%
$122,025 $1,777
Apr 18, 8 AM $0.00085
-3.11%
$122,593 $1,855
Apr 18, 7 AM $0.000826
-0.14%
$119,157 $1,560
Apr 18, 6 AM $0.000827
-0.09%
$119,355 $1,561
Apr 18, 5 AM $0.000829
+0.26%
$119,550 $1,563
Apr 18, 4 AM $0.000825
-0.01%
$119,008 $1,560
Apr 18, 3 AM $0.000824
-0.44%
$118,916 $1,558
Apr 18, 2 AM $0.000828
+0.32%
$119,537 $1,563
Apr 18, 1 AM $0.000827
-0.79%
$119,360 $1,559
Apr 18, 12 AM $0.000833
-0.12%
$120,260 $1,525
Apr 17, 11 PM $0.000835
-1.67%
$120,430 $1,571
Apr 17, 10 PM $0.000848
+0.20%
$122,403 $1,568
Apr 17, 9 PM $0.000846
+0.20%
$122,109 $1,568
Apr 17, 8 PM $0.000845
-0.37%
$121,859 $1,564
Apr 17, 7 PM $0.000847
-5.10%
$122,251 $1,206
Apr 17, 6 PM $0.00082
-0.36%
$118,253 $634
Apr 17, 5 PM $0.000822
-0.32%
$118,606 $651
Apr 17, 4 PM $0.000789
-1.40%
$113,865 $448
Apr 17, 3 PM $0.000802
+2.75%
$115,692 $446
Apr 17, 2 PM $0.000781
+0.45%
$112,682 $258
Apr 17, 1 PM $0.000776
+0.81%
$111,973 $257
Apr 17, 12 PM $0.000769
+0.14%
$110,937 $295
Apr 17, 11 AM $0.000764
+0.07%
$110,217 $797
Apr 17, 10 AM $0.000763
-0.05%
$110,085 $793
Apr 17, 9 AM $0.000773
+0.52%
$111,517 $714
Apr 17, 8 AM $0.000769
+0.23%
$111,025 $783
Apr 17, 7 AM $0.000767
-0.38%
$110,638 $799
Apr 17, 6 AM $0.000768
+0.12%
$110,813 $817
Apr 17, 5 AM $0.000768
-0.10%
$110,792 $814
Apr 17, 4 AM $0.000771
+0.26%
$111,220 $816
Apr 17, 3 AM $0.000769
+0.01%
$110,972 $820