ApeBond Historical Data

ABOND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00113
+0.54%
$ 163,105 $ 39,144
Dec 15, 1 AM $ 0.00112
+0.38%
$ 162,225 $ 39,961
Dec 15, 12 AM $ 0.00112
+0.62%
$ 161,518 $ 41,710
Dec 14, 11 PM $ 0.00111
-0.14%
$ 160,668 $ 43,658
Dec 14, 10 PM $ 0.00111
-0.16%
$ 160,612 $ 43,720
Dec 14, 9 PM $ 0.00111
-0.22%
$ 160,612 $ 45,147
Dec 14, 8 PM $ 0.00112
-0.34%
$ 160,958 $ 44,362
Dec 14, 7 PM $ 0.00112
-0.04%
$ 161,535 $ 44,004
Dec 14, 6 PM $ 0.00112
+0.14%
$ 161,679 $ 44,319
Dec 14, 5 PM $ 0.00112
-0.55%
$ 161,448 $ 44,740
Dec 14, 4 PM $ 0.00113
-0.26%
$ 162,574 $ 46,299
Dec 14, 3 PM $ 0.00113
-0.07%
$ 162,993 $ 48,627
Dec 14, 2 PM $ 0.00113
-0.30%
$ 162,776 $ 53,289
Dec 14, 1 PM $ 0.00113
-0.30%
$ 163,065 $ 55,495
Dec 14, 12 PM $ 0.00113
+0.28%
$ 163,700 $ 54,936
Dec 14, 11 AM $ 0.00113
-0.28%
$ 163,195 $ 54,709
Dec 14, 10 AM $ 0.00113
-0.15%
$ 163,642 $ 53,885
Dec 14, 9 AM $ 0.00114
-0.24%
$ 164,003 $ 51,962
Dec 14, 8 AM $ 0.00114
+0.27%
$ 164,393 $ 52,232
Dec 14, 7 AM $ 0.00114
+0.26%
$ 163,975 $ 52,891
Dec 14, 6 AM $ 0.00113
-0.25%
$ 163,398 $ 51,679
Dec 14, 5 AM $ 0.00114
-0.01%
$ 163,773 $ 50,555
Dec 14, 4 AM $ 0.00114
-0.09%
$ 163,816 $ 49,218
Dec 14, 3 AM $ 0.00114
+0.20%
$ 164,077 $ 47,657
Dec 14, 2 AM $ 0.00113
+0.04%
$ 163,702 $ 50,158
Dec 14, 1 AM $ 0.00113
-0.12%
$ 163,673 $ 50,583
Dec 14, 12 AM $ 0.00114
-0.16%
$ 164,034 $ 48,772
Dec 13, 11 PM $ 0.00114
+0.38%
$ 164,322 $ 46,546
Dec 13, 10 PM $ 0.00114
-0.03%
$ 163,846 $ 46,461
Dec 13, 9 PM $ 0.00114
-0.17%
$ 163,976 $ 44,842
Dec 13, 8 PM $ 0.00114
+0.09%
$ 164,264 $ 44,619
Dec 13, 7 PM $ 0.00114
+0.03%
$ 164,106 $ 47,649
Dec 13, 6 PM $ 0.00114
-0.18%
$ 164,048 $ 50,499
Dec 13, 5 PM $ 0.00114
-0.23%
$ 164,308 $ 51,151
Dec 13, 4 PM $ 0.00114
+0.27%
$ 164,783 $ 50,178
Dec 13, 3 PM $ 0.00114
+1.02%
$ 164,350 $ 48,904
Dec 13, 2 PM $ 0.00113
-0.58%
$ 162,691 $ 44,267
Dec 13, 1 PM $ 0.00113
+0.06%
$ 163,703 $ 40,994
Dec 13, 12 PM $ 0.00113
-0.01%
$ 163,604 $ 40,038
Dec 13, 11 AM $ 0.00113
-0.01%
$ 163,576 $ 39,619
Dec 13, 10 AM $ 0.00113
+0.49%
$ 163,588 $ 39,462
Dec 13, 9 AM $ 0.00113
-0.26%
$ 162,796 $ 39,153
Dec 13, 8 AM $ 0.00113
+0.42%
$ 163,213 $ 39,292
Dec 13, 7 AM $ 0.00113
+0.04%
$ 162,527 $ 40,830
Dec 13, 6 AM $ 0.00113
+0.13%
$ 162,342 $ 42,521
Dec 13, 5 AM $ 0.00112
-0.10%
$ 162,126 $ 44,529
Dec 13, 4 AM $ 0.00113
+0.18%
$ 162,786 $ 45,966
Dec 13, 3 AM $ 0.00113
+0.63%
$ 162,527 $ 45,406
Dec 13, 2 AM $ 0.00112
-0.18%
$ 161,446 $ 43,466
Dec 13, 1 AM $ 0.00112
-0.02%
$ 161,633 $ 42,497