ApeBond Historical Data

ABOND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00112
-0.02%
$ 161,633 $ 42,497
Dec 13, 12 AM $ 0.00112
+0.30%
$ 161,558 $ 42,616
Dec 12, 11 PM $ 0.00112
-0.28%
$ 161,042 $ 42,691
Dec 12, 10 PM $ 0.00112
+0.26%
$ 161,345 $ 42,451
Dec 12, 9 PM $ 0.00112
+0.06%
$ 161,041 $ 42,511
Dec 12, 8 PM $ 0.00112
+0.27%
$ 160,922 $ 42,307
Dec 12, 7 PM $ 0.00111
-0.27%
$ 160,353 $ 40,735
Dec 12, 6 PM $ 0.00111
+0.44%
$ 160,767 $ 38,675
Dec 12, 5 PM $ 0.00111
+0.04%
$ 160,111 $ 37,927
Dec 12, 4 PM $ 0.00111
-0.41%
$ 160,095 $ 37,697
Dec 12, 3 PM $ 0.00111
-3.39%
$ 160,707 $ 36,820
Dec 12, 2 PM $ 0.00115
+2.09%
$ 166,352 $ 37,352
Dec 12, 1 PM $ 0.00113
-0.07%
$ 162,952 $ 40,556
Dec 12, 12 PM $ 0.00113
+0.23%
$ 163,068 $ 43,600
Dec 12, 11 AM $ 0.00113
+0.02%
$ 162,668 $ 46,199
Dec 12, 10 AM $ 0.00113
+0.04%
$ 162,541 $ 45,662
Dec 12, 9 AM $ 0.00113
-0.18%
$ 162,424 $ 45,113
Dec 12, 8 AM $ 0.00113
-0.11%
$ 162,625 $ 43,526
Dec 12, 7 AM $ 0.00113
+0.05%
$ 163,113 $ 39,590
Dec 12, 6 AM $ 0.00113
+0.29%
$ 163,044 $ 38,179
Dec 12, 5 AM $ 0.00113
+0.02%
$ 162,564 $ 37,741
Dec 12, 4 AM $ 0.00113
-0.28%
$ 162,538 $ 38,211
Dec 12, 3 AM $ 0.00113
+0.14%
$ 163,032 $ 38,127
Dec 12, 2 AM $ 0.00113
+0.13%
$ 162,814 $ 36,815
Dec 12, 1 AM $ 0.00113
+0.57%
$ 162,486 $ 37,051
Dec 12, 12 AM $ 0.00112
-0.29%
$ 161,920 $ 39,278
Dec 11, 11 PM $ 0.00112
+0.21%
$ 162,059 $ 42,357
Dec 11, 10 PM $ 0.00112
-0.51%
$ 161,704 $ 45,729
Dec 11, 9 PM $ 0.00113
+0.91%
$ 162,639 $ 46,089
Dec 11, 8 PM $ 0.00112
+0.35%
$ 160,976 $ 46,079
Dec 11, 7 PM $ 0.00111
+11.41%
$ 160,522 $ 45,417
Dec 11, 6 PM $ 0.000998
+0.93%
$ 143,995 $ 44,748
Dec 11, 5 PM $ 0.00099
+0.74%
$ 142,901 $ 44,269
Dec 11, 4 PM $ 0.000983
-0.48%
$ 141,982 $ 44,192
Dec 11, 3 PM $ 0.000988
+0.75%
$ 142,585 $ 44,582
Dec 11, 2 PM $ 0.00098
-0.75%
$ 141,439 $ 44,772
Dec 11, 1 PM $ 0.000987
+0.13%
$ 142,358 $ 42,593
Dec 11, 12 PM $ 0.000985
+0.37%
$ 142,199 $ 39,977
Dec 11, 11 AM $ 0.000982
+0.12%
$ 141,680 $ 37,679
Dec 11, 10 AM $ 0.000981
-0.13%
$ 141,507 $ 39,537
Dec 11, 9 AM $ 0.000982
-0.91%
$ 141,694 $ 40,681
Dec 11, 8 AM $ 0.000991
+0.00%
$ 142,993 $ 42,858
Dec 11, 7 AM $ 0.000991
-6.09%
$ 142,993 $ 48,071
Dec 11, 6 AM $ 0.00106
-0.03%
$ 152,271 $ 49,147
Dec 11, 5 AM $ 0.00106
+0.21%
$ 152,343 $ 48,122
Dec 11, 4 AM $ 0.00105
-0.01%
$ 152,011 $ 48,118
Dec 11, 3 AM $ 0.00105
+0.28%
$ 152,040 $ 51,242
Dec 11, 2 AM $ 0.00105
-2.11%
$ 151,622 $ 55,348
Dec 11, 1 AM $ 0.00107
-0.79%
$ 154,883 $ 55,470
Dec 11, 12 AM $ 0.00108
-1.25%
$ 156,239 $ 53,435