Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.000769
-0.09%
$110,939 $829
Apr 17, 1 AM $0.000771
-0.34%
$111,218 $847
Apr 17, 12 AM $0.000775
+2.92%
$111,788 $850
Apr 16, 11 PM $0.000753
+0.52%
$108,648 $788
Apr 16, 10 PM $0.000749
+0.03%
$108,114 $784
Apr 16, 9 PM $0.000751
-0.03%
$108,323 $780
Apr 16, 8 PM $0.000751
-0.35%
$108,381 $864
Apr 16, 7 PM $0.000752
+0.56%
$108,541 $868
Apr 16, 6 PM $0.000745
-0.14%
$107,500 $911
Apr 16, 5 PM $0.000747
+0.58%
$107,825 $874
Apr 16, 4 PM $0.00074
+0.08%
$106,846 $870
Apr 16, 3 PM $0.000739
+0.80%
$106,627 $899
Apr 16, 2 PM $0.000731
-0.54%
$105,530 $891
Apr 16, 1 PM $0.000738
+1.62%
$106,429 $952
Apr 16, 12 PM $0.000726
-7.21%
$104,691 $1,020
Apr 16, 11 AM $0.000781
+0.00%
$112,695 $759
Apr 16, 10 AM $0.000782
-0.23%
$112,867 $765
Apr 16, 9 AM $0.000785
-1.58%
$113,244 $703
Apr 16, 8 AM $0.000797
+0.79%
$115,012 $703
Apr 16, 7 AM $0.000792
-0.20%
$114,279 $709
Apr 16, 6 AM $0.000794
+0.00%
$114,531 $723
Apr 16, 5 AM $0.000794
+0.08%
$114,513 $743
Apr 16, 4 AM $0.000794
-0.05%
$114,515 $739
Apr 16, 3 AM $0.000794
-0.30%
$114,562 $741
Apr 16, 2 AM $0.000796
+0.54%
$114,876 $747
Apr 16, 1 AM $0.000795
-0.12%
$114,716 $726
Apr 16, 12 AM $0.000795
-0.13%
$114,732 $679
Apr 15, 11 PM $0.000796
-0.31%
$114,822 $698
Apr 15, 10 PM $0.000798
+0.22%
$115,177 $699
Apr 15, 9 PM $0.000796
-0.08%
$114,829 $713
Apr 15, 8 PM $0.000796
-1.64%
$114,862 $712
Apr 15, 7 PM $0.000807
+1.88%
$116,436 $721
Apr 15, 6 PM $0.000791
+0.25%
$114,114 $718
Apr 15, 5 PM $0.00079
+0.18%
$113,929 $715
Apr 15, 4 PM $0.000788
+0.41%
$113,750 $714
Apr 15, 3 PM $0.000786
+0.07%
$113,482 $697
Apr 15, 2 PM $0.000776
+0.37%
$111,945 $631
Apr 15, 1 PM $0.000768
-2.30%
$110,839 $516
Apr 15, 12 PM $0.000741
-0.02%
$106,868 $285
Apr 15, 11 AM $0.000739
+0.13%
$106,630 $286
Apr 15, 10 AM $0.000736
+0.30%
$106,209 $288
Apr 15, 9 AM $0.000735
+0.13%
$106,075 $297
Apr 15, 8 AM $0.000727
+0.39%
$104,829 $260
Apr 15, 7 AM $0.000725
-0.77%
$104,621 $264
Apr 15, 6 AM $0.00073
+0.72%
$105,342 $231
Apr 15, 5 AM $0.000724
-0.34%
$104,537 $238
Apr 15, 4 AM $0.000726
-0.13%
$104,695 $239
Apr 15, 3 AM $0.000729
+0.59%
$105,146 $247
Apr 15, 2 AM $0.000725
-0.32%
$104,637 $233
Apr 15, 1 AM $0.000726
+0.12%
$104,755 $234