Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.000725
+0.88%
$104,594 $219
Apr 14, 11 PM $0.000718
-0.17%
$103,641 $218
Apr 14, 10 PM $0.000723
+0.07%
$104,375 $216
Apr 14, 9 PM $0.000722
-0.03%
$104,207 $216
Apr 14, 8 PM $0.000742
+1.55%
$107,122 $67
Apr 14, 7 PM $0.000731
-0.20%
$105,470 $177
Apr 14, 6 PM $0.000735
-0.10%
$106,056 $177
Apr 14, 5 PM $0.000735
-0.70%
$106,024 $178
Apr 14, 4 PM $0.000741
-0.07%
$106,919 $192
Apr 14, 3 PM $0.000738
+0.25%
$106,536 $213
Apr 14, 2 PM $0.000737
-0.07%
$106,274 $332
Apr 14, 1 PM $0.000735
+0.30%
$106,016 $333
Apr 14, 12 PM $0.000732
+0.05%
$105,648 $331
Apr 14, 11 AM $0.000733
-0.40%
$105,787 $428
Apr 14, 10 AM $0.000737
+0.59%
$106,285 $422
Apr 14, 9 AM $0.000733
+0.20%
$105,791 $404
Apr 14, 8 AM $0.000731
+0.53%
$105,492 $403
Apr 14, 7 AM $0.000727
+0.01%
$104,895 $401
Apr 14, 6 AM $0.000727
+0.50%
$104,961 $400
Apr 14, 5 AM $0.000724
-0.15%
$104,451 $392
Apr 14, 4 AM $0.000726
+0.06%
$104,687 $392
Apr 14, 3 AM $0.000724
+0.01%
$104,498 $466
Apr 14, 2 AM $0.000722
-0.13%
$104,241 $466
Apr 14, 1 AM $0.000722
-0.04%
$104,173 $469
Apr 14, 12 AM $0.000722
-0.31%
$104,182 $468
Apr 13, 11 PM $0.000727
+1.00%
$104,850 $470
Apr 13, 10 PM $0.00072
+0.98%
$103,832 $453
Apr 13, 9 PM $0.000713
+0.06%
$102,827 $544
Apr 13, 8 PM $0.000713
+0.19%
$102,863 $546
Apr 13, 7 PM $0.000698
-0.96%
$100,780 $443
Apr 13, 6 PM $0.000705
-0.16%
$101,797 $441
Apr 13, 5 PM $0.000706
-0.38%
$101,852 $439
Apr 13, 4 PM $0.000711
+0.81%
$102,625 $407
Apr 13, 3 PM $0.000705
+3.33%
$101,708 $403
Apr 13, 2 PM $0.000681
+0.47%
$98,283 $285
Apr 13, 1 PM $0.000674
+1.88%
$97,188 $294
Apr 13, 12 PM $0.00066
-0.02%
$95,166 $216
Apr 13, 11 AM $0.000658
-0.01%
$95,014 $212
Apr 13, 10 AM $0.000659
-1.43%
$95,027 $212
Apr 13, 9 AM $0.000659
+0.40%
$95,025 $215
Apr 13, 8 AM $0.000657
+0.03%
$94,769 $211
Apr 13, 7 AM $0.000656
-0.29%
$94,638 $273
Apr 13, 6 AM $0.00066
+0.50%
$95,194 $280
Apr 13, 5 AM $0.000656
+0.08%
$94,612 $276
Apr 13, 4 AM $0.000656
-1.80%
$94,593 $279
Apr 13, 3 AM $0.000669
+0.08%
$96,490 $211
Apr 13, 2 AM $0.000669
+0.05%
$96,572 $216
Apr 13, 1 AM $0.000668
+0.02%
$96,383 $213
Apr 13, 12 AM $0.000668
+0.61%
$96,420 $214
Apr 12, 11 PM $0.000662
-0.43%
$95,528 $212