ApeBond Historical Data

ABOND Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00108
-1.25%
$ 156,239 $ 53,435
Dec 10, 11 PM $ 0.00109
-0.35%
$ 157,999 $ 50,741
Dec 10, 10 PM $ 0.0011
-0.10%
$ 158,620 $ 48,251
Dec 10, 9 PM $ 0.0011
-0.05%
$ 158,793 $ 48,076
Dec 10, 8 PM $ 0.0011
-0.67%
$ 158,879 $ 48,710
Dec 10, 7 PM $ 0.00111
-0.34%
$ 159,947 $ 48,102
Dec 10, 6 PM $ 0.00111
+0.33%
$ 160,265 $ 48,885
Dec 10, 5 PM $ 0.00111
+0.03%
$ 159,716 $ 49,712
Dec 10, 4 PM $ 0.00111
+0.21%
$ 159,659 $ 50,512
Dec 10, 3 PM $ 0.0011
+0.34%
$ 159,341 $ 53,002
Dec 10, 2 PM $ 0.0011
-0.08%
$ 158,793 $ 59,961
Dec 10, 1 PM $ 0.0011
+0.21%
$ 158,966 $ 62,292
Dec 10, 12 PM $ 0.0011
-0.08%
$ 158,634 $ 63,566
Dec 10, 11 AM $ 0.0011
-1.19%
$ 158,836 $ 64,928
Dec 10, 10 AM $ 0.00112
-0.23%
$ 160,928 $ 65,566
Dec 10, 9 AM $ 0.00112
+0.07%
$ 161,304 $ 65,721
Dec 10, 8 AM $ 0.00112
-0.11%
$ 161,260 $ 64,628
Dec 10, 7 AM $ 0.00112
-0.04%
$ 161,376 $ 62,768
Dec 10, 6 AM $ 0.00112
+0.13%
$ 161,448 $ 65,591
Dec 10, 5 AM $ 0.00112
-0.13%
$ 161,260 $ 69,524
Dec 10, 4 AM $ 0.00112
+0.21%
$ 161,506 $ 68,283
Dec 10, 3 AM $ 0.00112
-0.01%
$ 161,102 $ 64,416
Dec 10, 2 AM $ 0.00111
-0.16%
$ 160,813 $ 60,388
Dec 10, 1 AM $ 0.00112
-0.13%
$ 161,332 $ 60,613
Dec 10, 12 AM $ 0.00112
-0.71%
$ 161,534 $ 61,758
Dec 9, 11 PM $ 0.00113
-0.31%
$ 162,833 $ 63,229
Dec 9, 10 PM $ 0.00113
+0.45%
$ 163,223 $ 63,358
Dec 9, 9 PM $ 0.00112
-1.13%
$ 162,270 $ 63,513
Dec 9, 8 PM $ 0.00114
-0.70%
$ 164,204 $ 64,171
Dec 9, 7 PM $ 0.00115
-0.43%
$ 165,358 $ 64,420
Dec 9, 6 PM $ 0.00115
-0.17%
$ 166,065 $ 64,589
Dec 9, 5 PM $ 0.00115
-0.70%
$ 166,238 $ 65,539
Dec 9, 4 PM $ 0.00116
+1.85%
$ 167,176 $ 65,800
Dec 9, 3 PM $ 0.00114
+2.07%
$ 164,175 $ 63,384
Dec 9, 2 PM $ 0.00111
-0.02%
$ 160,755 $ 56,446
Dec 9, 1 PM $ 0.00111
-0.13%
$ 160,799 $ 53,904
Dec 9, 12 PM $ 0.00112
+0.30%
$ 160,943 $ 53,145
Dec 9, 11 AM $ 0.00111
-0.24%
$ 160,467 $ 53,169
Dec 9, 10 AM $ 0.00111
-0.06%
$ 160,856 $ 53,952
Dec 9, 9 AM $ 0.00112
-0.01%
$ 160,957 $ 54,701
Dec 9, 8 AM $ 0.00112
-0.01%
$ 160,856 $ 56,205
Dec 9, 7 AM $ 0.00112
-0.04%
$ 160,986 $ 56,303
Dec 9, 6 AM $ 0.00112
-0.41%
$ 161,073 $ 53,250
Dec 9, 5 AM $ 0.00112
-0.17%
$ 161,765 $ 49,763
Dec 9, 4 AM $ 0.00112
-0.17%
$ 162,068 $ 50,402
Dec 9, 3 AM $ 0.00112
+0.00%
$ 162,285 $ 50,931
Dec 9, 2 AM $ 0.00112
+0.14%
$ 162,169 $ 51,743
Dec 9, 1 AM $ 0.00112
-0.40%
$ 162,285 $ 52,697
Dec 9, 12 AM $ 0.00113
+0.12%
$ 162,992 $ 54,133
Dec 8, 11 PM $ 0.00113
+0.08%
$ 162,804 $ 53,803