ApeBond Historical Data

ABOND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00113
+0.08%
$ 162,804 $ 53,803
Dec 8, 10 PM $ 0.00113
-0.43%
$ 162,544 $ 54,873
Dec 8, 9 PM $ 0.00113
+0.17%
$ 163,223 $ 57,323
Dec 8, 8 PM $ 0.00113
+0.19%
$ 162,934 $ 65,451
Dec 8, 7 PM $ 0.00112
+0.14%
$ 161,390 $ 68,306
Dec 8, 6 PM $ 0.00112
-0.90%
$ 161,145 $ 67,835
Dec 8, 5 PM $ 0.00113
+0.07%
$ 162,732 $ 66,577
Dec 8, 4 PM $ 0.00113
-0.08%
$ 162,631 $ 65,964
Dec 8, 3 PM $ 0.00113
-0.72%
$ 162,992 $ 65,851
Dec 8, 2 PM $ 0.00114
+1.83%
$ 164,175 $ 66,125
Dec 8, 1 PM $ 0.00112
-4.63%
$ 161,231 $ 71,836
Dec 8, 12 PM $ 0.00117
+0.50%
$ 169,052 $ 77,590
Dec 8, 11 AM $ 0.00117
-0.18%
$ 168,186 $ 78,272
Dec 8, 10 AM $ 0.00117
-0.03%
$ 168,504 $ 77,280
Dec 8, 9 AM $ 0.00117
+0.21%
$ 168,417 $ 80,730
Dec 8, 8 AM $ 0.00117
+0.23%
$ 168,230 $ 85,335
Dec 8, 7 AM $ 0.00116
-0.01%
$ 167,840 $ 84,469
Dec 8, 6 AM $ 0.00116
+0.05%
$ 167,883 $ 87,823
Dec 8, 5 AM $ 0.00116
+0.34%
$ 167,725 $ 90,797
Dec 8, 4 AM $ 0.00116
+0.03%
$ 167,162 $ 91,112
Dec 8, 3 AM $ 0.00116
-0.09%
$ 167,090 $ 90,954
Dec 8, 2 AM $ 0.00116
-0.34%
$ 167,393 $ 90,814
Dec 8, 1 AM $ 0.00116
+0.72%
$ 167,912 $ 90,614
Dec 8, 12 AM $ 0.00116
+0.51%
$ 166,743 $ 88,074
Dec 7, 11 PM $ 0.00115
+0.63%
$ 165,834 $ 87,203
Dec 7, 10 PM $ 0.00114
-1.18%
$ 164,709 $ 85,870
Dec 7, 9 PM $ 0.00115
-0.70%
$ 166,166 $ 83,020
Dec 7, 8 PM $ 0.00116
-0.23%
$ 167,508 $ 77,242
Dec 7, 7 PM $ 0.00116
-0.04%
$ 167,739 $ 74,840
Dec 7, 6 PM $ 0.00116
+0.47%
$ 168,085 $ 75,587
Dec 7, 5 PM $ 0.00116
+0.80%
$ 167,119 $ 76,765
Dec 7, 4 PM $ 0.00115
+1.12%
$ 165,661 $ 76,937
Dec 7, 3 PM $ 0.00114
+0.60%
$ 163,829 $ 77,560
Dec 7, 2 PM $ 0.00113
-1.35%
$ 162,790 $ 78,976
Dec 7, 1 PM $ 0.00114
-0.05%
$ 165,041 $ 77,844
Dec 7, 12 PM $ 0.00114
+0.00%
$ 165,156 $ 76,507
Dec 7, 11 AM $ 0.00114
+0.06%
$ 165,214 $ 76,095
Dec 7, 10 AM $ 0.00115
+0.42%
$ 165,228 $ 78,165
Dec 7, 9 AM $ 0.00114
-0.69%
$ 164,579 $ 79,718
Dec 7, 8 AM $ 0.00115
-0.15%
$ 165,618 $ 74,875
Dec 7, 7 AM $ 0.00115
-0.10%
$ 165,820 $ 74,302
Dec 7, 6 AM $ 0.00115
+0.39%
$ 166,022 $ 70,953
Dec 7, 5 AM $ 0.00115
-0.21%
$ 165,358 $ 67,704
Dec 7, 4 AM $ 0.00115
-0.17%
$ 165,690 $ 71,255
Dec 7, 3 AM $ 0.00115
+0.07%
$ 165,993 $ 73,869
Dec 7, 2 AM $ 0.00115
-0.04%
$ 165,878 $ 74,010
Dec 7, 1 AM $ 0.00115
+0.13%
$ 165,820 $ 73,576
Dec 7, 12 AM $ 0.00115
+0.10%
$ 165,676 $ 74,614
Dec 6, 11 PM $ 0.00115
-0.19%
$ 165,430 $ 76,201
Dec 6, 10 PM $ 0.00115
+0.17%
$ 165,950 $ 78,855