Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.000662
-0.43%
$95,528 $212
Apr 12, 10 PM $0.000664
+2.02%
$95,794 $518
Apr 12, 9 PM $0.000651
+0.18%
$93,944 $428
Apr 12, 8 PM $0.000648
-0.04%
$93,540 $523
Apr 12, 7 PM $0.000649
-0.02%
$93,583 $629
Apr 12, 6 PM $0.000647
-0.07%
$93,366 $629
Apr 12, 5 PM $0.000648
-0.02%
$93,466 $630
Apr 12, 4 PM $0.000647
+0.00%
$93,417 $631
Apr 12, 3 PM $0.000647
+0.26%
$93,419 $630
Apr 12, 2 PM $0.000646
+0.20%
$93,172 $632
Apr 12, 1 PM $0.000644
-0.81%
$92,988 $632
Apr 12, 12 PM $0.00065
+0.05%
$93,749 $642
Apr 12, 11 AM $0.000649
+0.28%
$93,704 $638
Apr 12, 10 AM $0.000648
+0.12%
$93,442 $636
Apr 12, 9 AM $0.000648
+0.06%
$93,513 $720
Apr 12, 8 AM $0.000659
-0.03%
$95,065 $723
Apr 12, 7 AM $0.000658
-0.39%
$94,978 $691
Apr 12, 6 AM $0.000662
+0.08%
$95,548 $687
Apr 12, 5 AM $0.000662
+0.21%
$95,531 $691
Apr 12, 4 AM $0.00066
-0.46%
$95,206 $681
Apr 12, 3 AM $0.000661
-0.54%
$95,383 $684
Apr 12, 2 AM $0.000663
+0.66%
$95,710 $685
Apr 12, 1 AM $0.000669
-0.73%
$96,563 $687
Apr 12, 12 AM $0.000675
+0.35%
$97,423 $702
Apr 11, 11 PM $0.000661
-6.87%
$95,405 $388
Apr 11, 10 PM $0.000712
+0.89%
$102,721 $388
Apr 11, 9 PM $0.00071
-0.03%
$102,421 $386
Apr 11, 8 PM $0.000692
-0.46%
$99,796 $195
Apr 11, 7 PM $0.000694
+0.96%
$100,191 $176
Apr 11, 6 PM $0.000688
+0.70%
$99,307 $180
Apr 11, 5 PM $0.000682
-0.08%
$98,469 $210
Apr 11, 4 PM $0.000682
+0.48%
$98,470 $212
Apr 11, 3 PM $0.000685
-0.13%
$98,831 $211
Apr 11, 2 PM $0.000682
-0.09%
$98,448 $316
Apr 11, 1 PM $0.00068
-1.12%
$98,095 $2,644
Apr 11, 12 PM $0.000688
-0.12%
$99,283 $2,804
Apr 11, 11 AM $0.000685
-0.47%
$98,904 $2,869
Apr 11, 10 AM $0.000688
-0.05%
$99,322 $2,868
Apr 11, 9 AM $0.000687
+2.68%
$99,186 $2,884
Apr 11, 8 AM $0.000675
-0.09%
$97,429 $2,781
Apr 11, 7 AM $0.000676
+0.12%
$97,518 $2,784
Apr 11, 6 AM $0.000675
+0.01%
$97,420 $2,780
Apr 11, 5 AM $0.000675
+0.13%
$97,374 $2,780
Apr 11, 4 AM $0.000673
-0.05%
$97,180 $2,775
Apr 11, 3 AM $0.000674
+0.07%
$97,198 $2,912
Apr 11, 2 AM $0.000673
+0.35%
$97,041 $2,910
Apr 11, 1 AM $0.00067
-0.11%
$96,639 $2,896
Apr 11, 12 AM $0.000671
-0.13%
$96,788 $2,901
Apr 10, 11 PM $0.000671
-0.08%
$96,851 $2,907
Apr 10, 10 PM $0.000672
-0.08%
$96,999 $2,913