Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.000674
-0.01%
$97,310 $2,925
Apr 10, 8 PM $0.000675
+0.09%
$97,398 $2,936
Apr 10, 7 PM $0.000674
+0.41%
$97,294 $2,936
Apr 10, 6 PM $0.000672
+1.18%
$96,954 $2,923
Apr 10, 5 PM $0.000664
+0.07%
$95,744 $2,902
Apr 10, 4 PM $0.000663
-0.35%
$95,627 $2,899
Apr 10, 3 PM $0.000666
+0.00%
$96,161 $2,805
Apr 10, 2 PM $0.000774
+0.55%
$111,736 $454
Apr 10, 1 PM $0.000772
+1.43%
$111,333 $451
Apr 10, 12 PM $0.000759
+0.03%
$109,581 $279
Apr 10, 11 AM $0.000759
-1.33%
$109,496 $283
Apr 10, 10 AM $0.000773
-0.11%
$111,508 $206
Apr 10, 9 AM $0.000774
+0.73%
$111,631 $188
Apr 10, 8 AM $0.000767
-0.26%
$110,710 $194
Apr 10, 7 AM $0.000769
-0.10%
$110,953 $208
Apr 10, 6 AM $0.000771
-0.14%
$111,214 $214
Apr 10, 5 AM $0.00077
+0.19%
$111,138 $215
Apr 10, 4 AM $0.00079
+0.24%
$113,977 $214
Apr 10, 3 AM $0.000787
-0.28%
$113,530 $77
Apr 10, 2 AM $0.000791
-0.11%
$114,144 $78
Apr 10, 1 AM $0.000791
+0.06%
$114,108 $74
Apr 10, 12 AM $0.000789
+0.08%
$113,882 $78
Apr 9, 11 PM $0.00079
-0.31%
$114,002 $78
Apr 9, 10 PM $0.000795
+0.32%
$114,748 $73
Apr 9, 9 PM $0.000793
+0.07%
$114,451 $65
Apr 9, 8 PM $0.000794
+0.31%
$114,601 $61
Apr 9, 7 PM $0.000791
+0.43%
$114,155 $89
Apr 9, 6 PM $0.000791
-0.19%
$114,094 $73
Apr 9, 5 PM $0.00079
+0.29%
$113,961 $201
Apr 9, 4 PM $0.000786
-0.17%
$113,404 $200
Apr 9, 3 PM $0.000784
+0.28%
$113,161 $201
Apr 9, 2 PM $0.00078
-0.31%
$112,574 $201
Apr 9, 1 PM $0.000783
-0.34%
$112,945 $201
Apr 9, 12 PM $0.000784
+0.24%
$113,188 $204
Apr 9, 11 AM $0.000783
-0.06%
$112,927 $199
Apr 9, 10 AM $0.000782
+0.02%
$112,890 $207
Apr 9, 9 AM $0.000782
+0.35%
$112,768 $216
Apr 9, 8 AM $0.000778
+0.27%
$112,322 $233
Apr 9, 7 AM $0.000776
+0.36%
$111,936 $292
Apr 9, 6 AM $0.000773
-0.16%
$111,523 $285
Apr 9, 5 AM $0.000774
-0.10%
$111,630 $370
Apr 9, 4 AM $0.000774
-0.14%
$111,708 $371
Apr 9, 3 AM $0.000775
-0.07%
$111,895 $487
Apr 9, 2 AM $0.000776
+0.09%
$111,938 $516
Apr 9, 1 AM $0.000773
+0.06%
$111,558 $571
Apr 9, 12 AM $0.000774
-0.13%
$111,610 $570
Apr 8, 11 PM $0.000775
-0.70%
$111,781 $571
Apr 8, 10 PM $0.00078
-0.21%
$112,507 $655
Apr 8, 9 PM $0.000781
+0.45%
$112,700 $656
Apr 8, 8 PM $0.000779
+0.87%
$112,347 $627