ApeBond Historical Data

ABOND Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00115
+0.17%
$ 165,950 $ 78,855
Dec 6, 9 PM $ 0.00115
+0.10%
$ 165,748 $ 82,398
Dec 6, 8 PM $ 0.00115
+0.06%
$ 165,575 $ 80,478
Dec 6, 7 PM $ 0.00115
+0.03%
$ 165,748 $ 88,010
Dec 6, 6 PM $ 0.00115
+0.12%
$ 165,704 $ 89,749
Dec 6, 5 PM $ 0.00115
-0.16%
$ 165,733 $ 89,288
Dec 6, 4 PM $ 0.00115
+0.53%
$ 166,036 $ 89,685
Dec 6, 3 PM $ 0.00115
-0.32%
$ 165,459 $ 89,600
Dec 6, 2 PM $ 0.00115
+0.74%
$ 165,935 $ 88,793
Dec 6, 1 PM $ 0.00114
-1.31%
$ 164,767 $ 85,320
Dec 6, 12 PM $ 0.00116
-0.32%
$ 166,787 $ 82,095
Dec 6, 11 AM $ 0.00116
-0.11%
$ 167,393 $ 82,417
Dec 6, 10 AM $ 0.00116
+0.45%
$ 167,595 $ 79,997
Dec 6, 9 AM $ 0.00116
+0.22%
$ 166,527 $ 74,344
Dec 6, 8 AM $ 0.00115
-0.63%
$ 166,383 $ 73,273
Dec 6, 7 AM $ 0.00116
+0.15%
$ 167,595 $ 72,886
Dec 6, 6 AM $ 0.00116
+0.11%
$ 167,321 $ 71,562
Dec 6, 5 AM $ 0.00116
+0.13%
$ 167,234 $ 71,126
Dec 6, 4 AM $ 0.00116
-0.50%
$ 166,960 $ 66,329
Dec 6, 3 AM $ 0.00116
+0.02%
$ 167,797 $ 62,910
Dec 6, 2 AM $ 0.00116
+0.41%
$ 167,840 $ 63,630
Dec 6, 1 AM $ 0.00116
-0.36%
$ 167,090 $ 64,216
Dec 6, 12 AM $ 0.00116
+0.40%
$ 167,667 $ 63,382
Dec 5, 11 PM $ 0.00116
-0.34%
$ 167,075 $ 68,550
Dec 5, 10 PM $ 0.00116
+0.59%
$ 168,028 $ 68,669
Dec 5, 9 PM $ 0.00116
+0.04%
$ 167,133 $ 66,217
Dec 5, 8 PM $ 0.00116
-0.16%
$ 167,277 $ 67,557
Dec 5, 7 PM $ 0.00116
+0.73%
$ 167,898 $ 59,543
Dec 5, 6 PM $ 0.00115
-0.59%
$ 166,556 $ 57,513
Dec 5, 5 PM $ 0.00116
+0.68%
$ 167,551 $ 57,352
Dec 5, 4 PM $ 0.00115
-1.28%
$ 166,181 $ 58,472
Dec 5, 3 PM $ 0.00117
+0.14%
$ 168,332 $ 60,400
Dec 5, 2 PM $ 0.00116
+0.09%
$ 168,072 $ 60,543
Dec 5, 1 PM $ 0.00116
-0.64%
$ 168,015 $ 60,146
Dec 5, 12 PM $ 0.00117
-0.39%
$ 169,100 $ 60,486
Dec 5, 11 AM $ 0.00118
+0.14%
$ 169,963 $ 64,477
Dec 5, 10 AM $ 0.00118
+0.52%
$ 170,136 $ 72,235
Dec 5, 9 AM $ 0.00117
-0.96%
$ 169,058 $ 76,176
Dec 5, 8 AM $ 0.00118
-1.85%
$ 170,830 $ 75,869
Dec 5, 7 AM $ 0.00121
-0.10%
$ 174,042 $ 75,958
Dec 5, 6 AM $ 0.00121
+0.16%
$ 174,215 $ 76,754
Dec 5, 5 AM $ 0.00121
-0.11%
$ 173,970 $ 76,919
Dec 5, 4 AM $ 0.00121
+0.05%
$ 174,114 $ 77,232
Dec 5, 3 AM $ 0.00121
-0.08%
$ 174,028 $ 78,037
Dec 5, 2 AM $ 0.00121
+0.01%
$ 174,173 $ 76,518
Dec 5, 1 AM $ 0.00121
-0.02%
$ 174,158 $ 75,812
Dec 5, 12 AM $ 0.00121
+0.14%
$ 174,187 $ 77,453
Dec 4, 11 PM $ 0.00121
-0.10%
$ 173,955 $ 76,444
Dec 4, 10 PM $ 0.00121
+0.18%
$ 174,142 $ 79,425
Dec 4, 9 PM $ 0.0012
-0.16%
$ 173,465 $ 79,956