Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.000779
+0.87%
$112,347 $627
Apr 8, 7 PM $0.000771
-0.17%
$111,306 $628
Apr 8, 6 PM $0.000774
+3.69%
$111,705 $629
Apr 8, 5 PM $0.000746
+0.09%
$107,606 $527
Apr 8, 4 PM $0.000747
+0.18%
$107,724 $2,353
Apr 8, 3 PM $0.000745
+0.08%
$107,435 $2,352
Apr 8, 2 PM $0.000744
-0.82%
$107,383 $2,479
Apr 8, 1 PM $0.000752
-0.17%
$108,476 $2,500
Apr 8, 12 PM $0.000752
+0.17%
$108,572 $2,651
Apr 8, 11 AM $0.000751
+0.12%
$108,416 $2,636
Apr 8, 10 AM $0.00075
+0.27%
$108,247 $2,640
Apr 8, 9 AM $0.000755
+0.11%
$108,947 $2,639
Apr 8, 8 AM $0.00077
+0.00%
$111,080 $2,539
Apr 8, 7 AM $0.000771
-0.01%
$111,196 $2,539
Apr 8, 6 AM $0.000773
-2.26%
$111,475 $2,545
Apr 8, 5 AM $0.000791
+0.13%
$114,099 $2,469
Apr 8, 4 AM $0.000791
+3.18%
$114,093 $2,467
Apr 8, 3 AM $0.000766
-0.82%
$110,572 $2,323
Apr 8, 2 AM $0.000774
-0.08%
$111,622 $2,329
Apr 8, 1 AM $0.000774
+1.70%
$111,671 $2,334
Apr 8, 12 AM $0.000761
-0.62%
$109,859 $2,272
Apr 7, 11 PM $0.000768
-1.05%
$110,760 $2,210
Apr 7, 10 PM $0.000774
+0.55%
$111,729 $2,194
Apr 7, 9 PM $0.000768
+0.23%
$110,830 $2,177
Apr 7, 8 PM $0.000766
+0.33%
$110,599 $2,167
Apr 7, 7 PM $0.000762
-0.10%
$109,945 $2,160
Apr 7, 6 PM $0.000763
-0.69%
$110,158 $2,183
Apr 7, 5 PM $0.000773
+20.20%
$111,482 $391
Apr 7, 4 PM $0.000642
+0.49%
$92,591 $676
Apr 7, 3 PM $0.000641
+0.30%
$92,553 $672
Apr 7, 2 PM $0.00064
+1.62%
$92,361 $1,089
Apr 7, 1 PM $0.00063
+4.48%
$90,895 $2,744
Apr 7, 12 PM $0.000603
-0.26%
$87,006 $3,047
Apr 7, 11 AM $0.000604
+2.37%
$87,118 $3,082
Apr 7, 10 AM $0.000592
-0.47%
$85,471 $3,168
Apr 7, 9 AM $0.000594
+0.44%
$85,722 $3,457
Apr 7, 8 AM $0.000592
+0.60%
$85,376 $3,434
Apr 7, 7 AM $0.000588
-0.10%
$84,816 $3,425
Apr 7, 6 AM $0.000588
+0.32%
$84,880 $3,427
Apr 7, 5 AM $0.000587
+1.27%
$84,690 $3,423
Apr 7, 4 AM $0.000579
+0.01%
$83,489 $3,430
Apr 7, 3 AM $0.000577
+1.59%
$83,240 $3,453
Apr 7, 2 AM $0.000568
-0.05%
$81,913 $3,453
Apr 7, 1 AM $0.000569
+0.12%
$82,032 $3,454
Apr 7, 12 AM $0.000568
-0.06%
$81,940 $3,555
Apr 6, 11 PM $0.000567
-0.68%
$81,877 $3,562
Apr 6, 10 PM $0.000572
-0.14%
$82,544 $3,596
Apr 6, 9 PM $0.000573
-0.26%
$82,676 $3,610
Apr 6, 8 PM $0.000574
+0.08%
$82,862 $3,620
Apr 6, 7 PM $0.000574
+1.37%
$82,764 $3,616