ApeBond Historical Data

ABOND Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0012
-0.16%
$ 173,465 $ 79,956
Dec 4, 8 PM $ 0.00121
+0.19%
$ 174,241 $ 80,670
Dec 4, 7 PM $ 0.0012
-0.47%
$ 174,011 $ 83,985
Dec 4, 6 PM $ 0.00121
+0.67%
$ 174,246 $ 85,535
Dec 4, 5 PM $ 0.0012
-1.75%
$ 173,094 $ 86,227
Dec 4, 4 PM $ 0.00122
-0.46%
$ 176,177 $ 85,541
Dec 4, 3 PM $ 0.00123
+1.12%
$ 176,939 $ 84,165
Dec 4, 2 PM $ 0.00121
+0.22%
$ 174,979 $ 84,636
Dec 4, 1 PM $ 0.00121
-0.90%
$ 174,880 $ 85,670
Dec 4, 12 PM $ 0.00122
+0.19%
$ 175,963 $ 85,607
Dec 4, 11 AM $ 0.00122
-0.22%
$ 175,661 $ 80,841
Dec 4, 10 AM $ 0.00122
-0.59%
$ 176,078 $ 73,446
Dec 4, 9 AM $ 0.00123
+0.54%
$ 177,130 $ 70,037
Dec 4, 8 AM $ 0.00122
-0.20%
$ 176,453 $ 71,179
Dec 4, 7 AM $ 0.00123
+0.14%
$ 176,871 $ 72,246
Dec 4, 6 AM $ 0.00122
+0.34%
$ 176,627 $ 72,956
Dec 4, 5 AM $ 0.00122
-0.68%
$ 176,166 $ 81,865
Dec 4, 4 AM $ 0.00123
-0.51%
$ 177,306 $ 87,174
Dec 4, 3 AM $ 0.00123
-0.28%
$ 178,042 $ 88,801
Dec 4, 2 AM $ 0.00124
+0.02%
$ 178,546 $ 91,239
Dec 4, 1 AM $ 0.00124
-0.27%
$ 178,704 $ 91,940
Dec 4, 12 AM $ 0.00124
+0.54%
$ 179,166 $ 91,887
Dec 3, 11 PM $ 0.00124
+0.39%
$ 178,442 $ 87,265
Dec 3, 10 PM $ 0.00123
+0.33%
$ 177,779 $ 82,522
Dec 3, 9 PM $ 0.00123
+0.94%
$ 177,405 $ 82,353
Dec 3, 8 PM $ 0.00122
+0.35%
$ 175,716 $ 80,872
Dec 3, 7 PM $ 0.00121
+0.26%
$ 175,068 $ 78,983
Dec 3, 6 PM $ 0.00121
-0.42%
$ 174,953 $ 78,043
Dec 3, 5 PM $ 0.00122
+0.81%
$ 175,718 $ 77,217
Dec 3, 4 PM $ 0.00121
+0.07%
$ 174,591 $ 76,721
Dec 3, 3 PM $ 0.00121
-0.24%
$ 174,058 $ 76,782
Dec 3, 2 PM $ 0.00121
-0.30%
$ 174,591 $ 76,588
Dec 3, 1 PM $ 0.00121
+0.46%
$ 175,036 $ 77,369
Dec 3, 12 PM $ 0.00121
+0.19%
$ 174,575 $ 77,186
Dec 3, 11 AM $ 0.00121
-0.15%
$ 174,358 $ 76,642
Dec 3, 10 AM $ 0.00121
-0.34%
$ 174,318 $ 76,070
Dec 3, 9 AM $ 0.00121
+0.67%
$ 174,707 $ 79,768
Dec 3, 8 AM $ 0.0012
-0.17%
$ 173,583 $ 87,630
Dec 3, 7 AM $ 0.0012
-0.63%
$ 173,640 $ 93,226
Dec 3, 6 AM $ 0.00121
+0.37%
$ 174,736 $ 94,945
Dec 3, 5 AM $ 0.00121
+0.41%
$ 174,417 $ 86,456
Dec 3, 4 AM $ 0.0012
+0.64%
$ 173,623 $ 80,838
Dec 3, 3 AM $ 0.0012
+0.24%
$ 172,469 $ 79,374
Dec 3, 2 AM $ 0.00119
+0.18%
$ 171,878 $ 77,115
Dec 3, 1 AM $ 0.00119
+0.97%
$ 171,762 $ 76,302
Dec 3, 12 AM $ 0.00118
+0.07%
$ 169,859 $ 75,629
Dec 2, 11 PM $ 0.00118
-0.70%
$ 169,715 $ 74,334
Dec 2, 10 PM $ 0.00118
+0.27%
$ 170,911 $ 73,420
Dec 2, 9 PM $ 0.00118
+0.68%
$ 170,292 $ 75,427
Dec 2, 8 PM $ 0.00118
-0.84%
$ 169,715 $ 79,703