Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.000566
-10.61%
$81,646 $3,600
Apr 6, 5 PM $0.000637
-0.46%
$91,899 $3,516
Apr 6, 4 PM $0.000639
+12.67%
$92,232 $3,335
Apr 6, 3 PM $0.000567
+1.52%
$81,836 $2,611
Apr 6, 2 PM $0.000675
-4.46%
$97,339 $1,358
Apr 6, 1 PM $0.000579
-0.06%
$83,495 $569
Apr 6, 12 PM $0.000579
+2.63%
$83,487 $560
Apr 6, 11 AM $0.000564
-6.15%
$81,376 $515
Apr 6, 10 AM $0.000602
-12.24%
$86,841 $185
Apr 6, 9 AM $0.000686
+0.43%
$98,970 $246
Apr 6, 8 AM $0.000683
+0.14%
$98,514 $245
Apr 6, 7 AM $0.000681
+0.28%
$98,311 $244
Apr 6, 6 AM $0.000679
+0.02%
$98,013 $295
Apr 6, 5 AM $0.00068
+0.09%
$98,061 $295
Apr 6, 4 AM $0.000672
-0.10%
$96,912 $282
Apr 6, 3 AM $0.000673
-0.16%
$97,139 $282
Apr 6, 2 AM $0.000675
+0.27%
$97,342 $283
Apr 6, 1 AM $0.000673
-3.36%
$97,090 $282
Apr 6, 12 AM $0.000695
+0.56%
$100,301 $180
Apr 5, 11 PM $0.000691
+0.67%
$99,642 $160
Apr 5, 10 PM $0.000684
+0.21%
$98,744 $159
Apr 5, 9 PM $0.000682
-0.31%
$98,432 $189
Apr 5, 8 PM $0.000683
-0.11%
$98,595 $190
Apr 5, 7 PM $0.000687
+0.08%
$99,064 $181
Apr 5, 6 PM $0.000686
-0.03%
$99,027 $181
Apr 5, 5 PM $0.000686
-0.08%
$98,938 $178
Apr 5, 4 PM $0.000686
+0.00%
$99,046 $193
Apr 5, 3 PM $0.000687
+0.55%
$99,091 $194
Apr 5, 2 PM $0.000682
+0.19%
$98,419 $193
Apr 5, 1 PM $0.000679
-0.38%
$97,982 $192
Apr 5, 12 PM $0.000685
-0.06%
$98,835 $198
Apr 5, 11 AM $0.000685
-0.13%
$98,795 $199
Apr 5, 10 AM $0.000685
-1.75%
$98,826 $200
Apr 5, 9 AM $0.000696
+0.11%
$100,450 $202
Apr 5, 8 AM $0.000695
-0.36%
$100,303 $267
Apr 5, 7 AM $0.000697
+0.81%
$100,618 $246
Apr 5, 6 AM $0.000693
-0.40%
$99,925 $216
Apr 5, 5 AM $0.000696
+0.05%
$100,384 $244
Apr 5, 4 AM $0.0007
+0.20%
$101,016 $235
Apr 5, 3 AM $0.000699
+0.18%
$100,828 $234
Apr 5, 2 AM $0.000698
-0.08%
$100,648 $234
Apr 5, 1 AM $0.000699
+0.18%
$100,896 $235
Apr 5, 12 AM $0.000698
-0.13%
$100,735 $234
Apr 4, 11 PM $0.000698
-0.17%
$100,659 $232
Apr 4, 10 PM $0.000698
-0.75%
$100,665 $201
Apr 4, 9 PM $0.000706
+0.24%
$101,852 $202
Apr 4, 8 PM $0.000704
+0.12%
$101,643 $200
Apr 4, 7 PM $0.000704
+0.15%
$101,603 $199
Apr 4, 6 PM $0.000703
+0.36%
$101,413 $229
Apr 4, 5 PM $0.0007
-0.17%
$100,958 $267