ApeBond Historical Data

ABOND Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00118
-0.84%
$ 169,715 $ 79,703
Dec 2, 7 PM $ 0.00119
+0.46%
$ 171,171 $ 78,911
Dec 2, 6 PM $ 0.00118
+0.24%
$ 170,234 $ 78,341
Dec 2, 5 PM $ 0.00118
+0.44%
$ 169,700 $ 79,460
Dec 2, 4 PM $ 0.00117
+0.03%
$ 169,108 $ 79,615
Dec 2, 3 PM $ 0.00117
+1.83%
$ 169,079 $ 79,510
Dec 2, 2 PM $ 0.00116
+1.81%
$ 166,800 $ 79,545
Dec 2, 1 PM $ 0.00113
+0.05%
$ 163,856 $ 77,621
Dec 2, 12 PM $ 0.00113
-0.19%
$ 163,453 $ 79,477
Dec 2, 11 AM $ 0.00113
+0.84%
$ 163,915 $ 84,679
Dec 2, 10 AM $ 0.00113
+0.47%
$ 162,371 $ 86,956
Dec 2, 9 AM $ 0.00112
+0.75%
$ 161,491 $ 86,549
Dec 2, 8 AM $ 0.00111
-0.22%
$ 160,178 $ 85,454
Dec 2, 7 AM $ 0.00111
-0.17%
$ 160,539 $ 81,375
Dec 2, 6 AM $ 0.00111
-0.02%
$ 160,813 $ 78,948
Dec 2, 5 AM $ 0.00111
+0.10%
$ 160,842 $ 78,990
Dec 2, 4 AM $ 0.00111
+0.14%
$ 160,625 $ 78,743
Dec 2, 3 AM $ 0.00111
-0.18%
$ 160,394 $ 78,360
Dec 2, 2 AM $ 0.00111
-0.05%
$ 160,481 $ 78,981
Dec 2, 1 AM $ 0.00111
+0.17%
$ 160,567 $ 83,774
Dec 2, 12 AM $ 0.00111
+0.01%
$ 160,466 $ 85,120
Dec 1, 11 PM $ 0.00111
+0.14%
$ 160,350 $ 85,780
Dec 1, 10 PM $ 0.00111
+0.50%
$ 160,206 $ 86,517
Dec 1, 9 PM $ 0.0011
+0.68%
$ 159,369 $ 84,089
Dec 1, 8 PM $ 0.0011
+0.03%
$ 158,345 $ 78,294
Dec 1, 7 PM $ 0.0011
-0.48%
$ 158,418 $ 77,555
Dec 1, 6 PM $ 0.0011
+1.09%
$ 159,138 $ 79,761
Dec 1, 5 PM $ 0.00109
+0.62%
$ 157,422 $ 81,824
Dec 1, 4 PM $ 0.00108
-0.97%
$ 156,471 $ 83,428
Dec 1, 3 PM $ 0.00109
-0.42%
$ 157,984 $ 83,511
Dec 1, 2 PM $ 0.0011
+0.47%
$ 158,721 $ 84,452
Dec 1, 1 PM $ 0.00109
-1.06%
$ 157,871 $ 88,698
Dec 1, 12 PM $ 0.00111
-0.15%
$ 159,644 $ 90,718
Dec 1, 11 AM $ 0.00111
-0.55%
$ 159,703 $ 86,998
Dec 1, 10 AM $ 0.00111
+0.38%
$ 160,668 $ 85,368
Dec 1, 9 AM $ 0.00111
-0.70%
$ 160,092 $ 87,147
Dec 1, 8 AM $ 0.00112
-0.12%
$ 161,129 $ 84,494
Dec 1, 7 AM $ 0.00112
+0.44%
$ 161,489 $ 82,931
Dec 1, 6 AM $ 0.00111
+0.43%
$ 160,596 $ 83,390
Dec 1, 5 AM $ 0.00111
+0.01%
$ 159,919 $ 84,209
Dec 1, 4 AM $ 0.00111
-0.09%
$ 160,020 $ 86,102
Dec 1, 3 AM $ 0.00111
-0.44%
$ 160,167 $ 86,229
Dec 1, 2 AM $ 0.00111
-0.04%
$ 160,829 $ 85,324
Dec 1, 1 AM $ 0.00112
+0.34%
$ 160,888 $ 80,169
Dec 1, 12 AM $ 0.00111
-4.70%
$ 160,687 $ 78,573
Nov 30, 11 PM $ 0.00117
-1.41%
$ 168,534 $ 78,066
Nov 30, 10 PM $ 0.00118
-0.40%
$ 170,466 $ 77,153
Nov 30, 9 PM $ 0.00118
-0.29%
$ 170,942 $ 77,069
Nov 30, 8 PM $ 0.00119
-0.08%
$ 171,404 $ 79,271
Nov 30, 7 PM $ 0.00119
-0.13%
$ 171,433 $ 86,315