Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.0007
+0.14%
$101,073 $267
Apr 4, 3 PM $0.000699
+0.12%
$100,817 $267
Apr 4, 2 PM $0.000697
-0.15%
$100,575 $267
Apr 4, 1 PM $0.000699
+0.38%
$100,830 $367
Apr 4, 12 PM $0.000695
-0.40%
$100,271 $366
Apr 4, 11 AM $0.000695
-0.19%
$100,223 $366
Apr 4, 10 AM $0.000706
-0.30%
$101,863 $302
Apr 4, 9 AM $0.000708
+1.82%
$102,200 $237
Apr 4, 8 AM $0.000697
+0.42%
$100,588 $405
Apr 4, 7 AM $0.000694
-1.08%
$100,081 $442
Apr 4, 6 AM $0.000703
+0.91%
$101,421 $443
Apr 4, 5 AM $0.000696
+0.24%
$100,491 $439
Apr 4, 4 AM $0.000695
+0.16%
$100,294 $438
Apr 4, 3 AM $0.000695
-0.10%
$100,227 $431
Apr 4, 2 AM $0.000695
-0.06%
$100,241 $431
Apr 4, 1 AM $0.000694
-0.12%
$100,164 $431
Apr 4, 12 AM $0.000695
+0.00%
$100,244 $429
Apr 3, 11 PM $0.000696
+0.14%
$100,378 $430
Apr 3, 10 PM $0.000695
-0.10%
$100,248 $437
Apr 3, 9 PM $0.000697
+0.04%
$100,524 $438
Apr 3, 8 PM $0.000696
+0.10%
$100,391 $437
Apr 3, 7 PM $0.000702
-0.07%
$101,307 $395
Apr 3, 6 PM $0.000703
+0.07%
$101,485 $397
Apr 3, 5 PM $0.000709
-0.09%
$102,360 $355
Apr 3, 4 PM $0.000709
+0.19%
$102,340 $353
Apr 3, 3 PM $0.000708
-0.03%
$102,226 $353
Apr 3, 2 PM $0.00071
+0.57%
$102,412 $354
Apr 3, 1 PM $0.000705
-2.84%
$101,736 $311
Apr 3, 12 PM $0.000726
+0.00%
$104,710 $312
Apr 3, 11 AM $0.000726
-0.15%
$104,711 $312
Apr 3, 10 AM $0.000726
+0.23%
$104,707 $343
Apr 3, 9 AM $0.000723
-1.79%
$104,274 $341
Apr 3, 8 AM $0.000721
+2.15%
$103,979 $178
Apr 3, 7 AM $0.000705
+0.02%
$101,788 $111
Apr 3, 6 AM $0.000705
-0.27%
$101,674 $111
Apr 3, 5 AM $0.000707
+0.14%
$101,987 $127
Apr 3, 4 AM $0.000706
+0.02%
$101,809 $178
Apr 3, 3 AM $0.000705
+0.44%
$101,770 $176
Apr 3, 2 AM $0.000703
-0.04%
$101,481 $175
Apr 3, 1 AM $0.000705
+0.21%
$101,710 $177
Apr 3, 12 AM $0.000703
+0.14%
$101,478 $177
Apr 2, 11 PM $0.000703
-0.08%
$101,428 $185
Apr 2, 10 PM $0.000704
-0.06%
$101,550 $227
Apr 2, 9 PM $0.000705
-0.01%
$101,713 $228
Apr 2, 8 PM $0.000704
+0.35%
$101,645 $228
Apr 2, 7 PM $0.000702
+0.09%
$101,290 $227
Apr 2, 6 PM $0.0007
-0.08%
$101,069 $537
Apr 2, 5 PM $0.000702
+0.61%
$101,343 $651
Apr 2, 4 PM $0.000697
+0.95%
$100,581 $881
Apr 2, 3 PM $0.000691
-0.42%
$99,644 $873