ApeBond Historical Data

ABOND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00119
-0.13%
$ 171,433 $ 86,315
Nov 30, 6 PM $ 0.00119
-0.24%
$ 171,606 $ 85,015
Nov 30, 5 PM $ 0.00119
+0.21%
$ 172,125 $ 81,864
Nov 30, 4 PM $ 0.00119
+0.35%
$ 171,764 $ 80,634
Nov 30, 3 PM $ 0.00119
-0.19%
$ 171,260 $ 81,052
Nov 30, 2 PM $ 0.00119
-0.08%
$ 171,534 $ 83,344
Nov 30, 1 PM $ 0.00119
+1.38%
$ 171,548 $ 87,395
Nov 30, 12 PM $ 0.00117
+0.46%
$ 169,369 $ 83,833
Nov 30, 11 AM $ 0.00117
-0.30%
$ 168,633 $ 83,058
Nov 30, 10 AM $ 0.00117
+0.04%
$ 169,123 $ 82,290
Nov 30, 9 AM $ 0.00117
+0.21%
$ 169,065 $ 76,830
Nov 30, 8 AM $ 0.00117
+0.79%
$ 168,719 $ 72,160
Nov 30, 7 AM $ 0.00116
+0.21%
$ 167,393 $ 71,238
Nov 30, 6 AM $ 0.00116
+0.21%
$ 167,033 $ 70,895
Nov 30, 5 AM $ 0.00116
-0.52%
$ 166,687 $ 70,566
Nov 30, 4 AM $ 0.00116
-0.25%
$ 167,553 $ 68,849
Nov 30, 3 AM $ 0.00116
+0.29%
$ 168,000 $ 70,938
Nov 30, 2 AM $ 0.00116
-0.44%
$ 167,668 $ 77,375
Nov 30, 1 AM $ 0.00117
+0.27%
$ 168,317 $ 80,535
Nov 30, 12 AM $ 0.00116
+0.54%
$ 167,682 $ 80,711
Nov 29, 11 PM $ 0.00116
-0.24%
$ 167,048 $ 81,042
Nov 29, 10 PM $ 0.00116
-0.17%
$ 167,294 $ 82,726
Nov 29, 9 PM $ 0.00116
+0.21%
$ 167,582 $ 82,647
Nov 29, 8 PM $ 0.00116
-0.40%
$ 167,394 $ 82,113
Nov 29, 7 PM $ 0.00116
-0.43%
$ 168,086 $ 74,790
Nov 29, 6 PM $ 0.00117
-0.61%
$ 168,807 $ 73,748
Nov 29, 5 PM $ 0.00118
-0.66%
$ 169,873 $ 73,354
Nov 29, 4 PM $ 0.00119
-0.16%
$ 171,068 $ 72,990
Nov 29, 3 PM $ 0.00119
+0.80%
$ 171,413 $ 72,485
Nov 29, 2 PM $ 0.00118
-0.13%
$ 169,628 $ 71,990
Nov 29, 1 PM $ 0.00118
-0.12%
$ 169,812 $ 72,063
Nov 29, 12 PM $ 0.00118
-0.10%
$ 169,946 $ 72,392
Nov 29, 11 AM $ 0.00118
-0.44%
$ 170,277 $ 73,900
Nov 29, 10 AM $ 0.00118
-0.29%
$ 171,057 $ 77,427
Nov 29, 9 AM $ 0.00118
+0.57%
$ 171,302 $ 77,031
Nov 29, 8 AM $ 0.00118
-0.23%
$ 170,062 $ 77,461
Nov 29, 7 AM $ 0.00118
+0.10%
$ 170,235 $ 78,611
Nov 29, 6 AM $ 0.00118
-0.22%
$ 170,062 $ 79,385
Nov 29, 5 AM $ 0.00118
-0.30%
$ 170,437 $ 79,503
Nov 29, 4 AM $ 0.00118
-0.08%
$ 171,014 $ 79,713
Nov 29, 3 AM $ 0.00119
+0.13%
$ 171,288 $ 77,914
Nov 29, 2 AM $ 0.00118
-0.14%
$ 170,943 $ 75,244
Nov 29, 1 AM $ 0.00119
-0.63%
$ 171,317 $ 79,060
Nov 29, 12 AM $ 0.00119
-0.28%
$ 171,980 $ 82,048
Nov 28, 11 PM $ 0.0012
+0.23%
$ 172,471 $ 81,884
Nov 28, 10 PM $ 0.00119
+0.23%
$ 172,139 $ 80,886
Nov 28, 9 PM $ 0.00119
+0.05%
$ 171,850 $ 80,580
Nov 28, 8 PM $ 0.00119
+0.26%
$ 171,735 $ 80,304
Nov 28, 7 PM $ 0.00119
+0.55%
$ 171,303 $ 88,127
Nov 28, 6 PM $ 0.00118
+0.08%
$ 170,351 $ 94,040