ApeBond Historical Data

ABOND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00118
+0.08%
$ 170,351 $ 94,040
Nov 28, 5 PM $ 0.00118
-0.73%
$ 170,351 $ 95,326
Nov 28, 4 PM $ 0.00119
-1.72%
$ 171,941 $ 96,707
Nov 28, 3 PM $ 0.00121
+0.47%
$ 174,938 $ 96,678
Nov 28, 2 PM $ 0.00121
+0.03%
$ 174,275 $ 95,386
Nov 28, 1 PM $ 0.00121
+1.06%
$ 173,928 $ 88,986
Nov 28, 12 PM $ 0.00119
-0.09%
$ 172,228 $ 88,036
Nov 28, 11 AM $ 0.00119
-0.91%
$ 172,343 $ 86,570
Nov 28, 10 AM $ 0.00121
+0.16%
$ 173,941 $ 83,385
Nov 28, 9 AM $ 0.0012
+0.40%
$ 173,668 $ 84,493
Nov 28, 8 AM $ 0.0012
+0.64%
$ 172,990 $ 84,963
Nov 28, 7 AM $ 0.00119
-0.49%
$ 171,681 $ 84,424
Nov 28, 6 AM $ 0.0012
-0.65%
$ 172,517 $ 83,845
Nov 28, 5 AM $ 0.0012
+0.18%
$ 173,641 $ 83,805
Nov 28, 4 AM $ 0.0012
+0.17%
$ 173,324 $ 84,811
Nov 28, 3 AM $ 0.0012
-0.17%
$ 173,108 $ 85,466
Nov 28, 2 AM $ 0.0012
+0.30%
$ 173,352 $ 82,483
Nov 28, 1 AM $ 0.0012
-1.11%
$ 172,764 $ 74,799
Nov 28, 12 AM $ 0.00121
+0.75%
$ 174,709 $ 73,363
Nov 27, 11 PM $ 0.0012
-0.04%
$ 173,283 $ 74,261
Nov 27, 10 PM $ 0.0012
-0.52%
$ 173,314 $ 74,528
Nov 27, 9 PM $ 0.0012
-0.21%
$ 174,135 $ 75,899
Nov 27, 8 PM $ 0.00121
-0.07%
$ 174,133 $ 77,137
Nov 27, 7 PM $ 0.00121
-0.07%
$ 174,220 $ 75,823
Nov 27, 6 PM $ 0.00121
+0.72%
$ 174,247 $ 71,458
Nov 27, 5 PM $ 0.0012
-0.78%
$ 172,719 $ 70,675
Nov 27, 4 PM $ 0.00121
+0.86%
$ 174,057 $ 69,772
Nov 27, 3 PM $ 0.0012
+0.36%
$ 172,961 $ 68,699
Nov 27, 2 PM $ 0.00119
-0.13%
$ 172,356 $ 66,992
Nov 27, 1 PM $ 0.0012
+0.05%
$ 172,471 $ 66,074
Nov 27, 12 PM $ 0.00119
-0.32%
$ 172,399 $ 67,623
Nov 27, 11 AM $ 0.0012
+0.11%
$ 172,948 $ 71,991
Nov 27, 10 AM $ 0.0012
-0.07%
$ 173,150 $ 75,272
Nov 27, 9 AM $ 0.0012
+0.18%
$ 173,468 $ 73,842
Nov 27, 8 AM $ 0.0012
-0.08%
$ 172,690 $ 72,241
Nov 27, 7 AM $ 0.0012
+0.02%
$ 172,877 $ 71,678
Nov 27, 6 AM $ 0.0012
+0.30%
$ 173,237 $ 72,776
Nov 27, 5 AM $ 0.0012
+0.06%
$ 173,065 $ 74,286
Nov 27, 4 AM $ 0.0012
-0.34%
$ 173,295 $ 78,621
Nov 27, 3 AM $ 0.0012
-0.08%
$ 173,887 $ 79,240
Nov 27, 2 AM $ 0.00121
+0.45%
$ 173,974 $ 78,338
Nov 27, 1 AM $ 0.0012
+0.24%
$ 173,079 $ 78,732
Nov 27, 12 AM $ 0.0012
-0.07%
$ 172,705 $ 76,345
Nov 26, 11 PM $ 0.0012
+0.08%
$ 172,920 $ 76,868
Nov 26, 10 PM $ 0.0012
+0.24%
$ 172,733 $ 78,712
Nov 26, 9 PM $ 0.00119
-0.40%
$ 172,315 $ 80,676
Nov 26, 8 PM $ 0.0012
-0.04%
$ 173,007 $ 79,365
Nov 26, 7 PM $ 0.0012
+0.17%
$ 173,036 $ 73,493
Nov 26, 6 PM $ 0.0012
+0.45%
$ 172,778 $ 72,013
Nov 26, 5 PM $ 0.00119
+1.43%
$ 171,843 $ 72,021