Cluster Protocol Historical Data

CP Page 10
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.0399
+1.75%
$-- $314.72 million
7:27 AM $0.0429
+18.44%
$-- $314.6 million
7:26 AM $0.0364
+2.85%
$-- $314.44 million
7:25 AM $0.036
-16.62%
$-- $314.32 million
7:24 AM $0.0416
-4.47%
$-- $314.19 million
7:23 AM $0.0478
+13.89%
$-- $313.99 million
7:22 AM $0.0461
-9.43%
$-- $313.85 million
7:21 AM $0.0543
-24.60%
$-- $313.69 million
7:20 AM $0.0681
-10.96%
$-- $313.56 million
7:19 AM $0.0744
-8.10%
$-- $313.47 million
7:18 AM $0.0801
-12.62%
$-- $313.34 million
7:17 AM $0.0952
+19.62%
$-- $313.16 million
7:16 AM $0.0771
+6.27%
$-- $313.06 million
7:15 AM $0.0733
-4.45%
$-- $312.91 million
7:14 AM $0.0754
-0.14%
$-- $312.78 million
7:13 AM $0.0727
+1.14%
$-- $312.67 million
7:12 AM $0.0712
+17.56%
$-- $312.53 million
7:11 AM $0.0572
+21.27%
$-- $312.38 million
7:10 AM $0.0441
+46.48%
$-- $312.25 million
7:09 AM $0.0272
-7.42%
$-- $312.16 million
7:08 AM $0.03
+0.38%
$-- $312.03 million
7:07 AM $0.0265
-1.79%
$-- $311.87 million
7:06 AM $0.0284
-8.30%
$-- $311.75 million
7:05 AM $0.0336
-29.59%
$-- $311.54 million
7:04 AM $0.0437
-4.90%
$-- $311.36 million
7:03 AM $0.0443
+6.80%
$-- $311.21 million
7:02 AM $0.0456
-5.74%
$-- $311.06 million
7:01 AM $0.0467
-4.08%
$-- $310.9 million
7:00 AM $0.0514
-7.53%
$-- $310.8 million
6:59 AM $0.0582
-23.89%
$-- $310.69 million
6:58 AM $0.0789
+7.63%
$-- $310.52 million
6:57 AM $0.0739
+1.64%
$-- $310.39 million
6:56 AM $0.0778
+13.60%
$-- $310.27 million
6:55 AM $0.072
+6.53%
$-- $310.15 million
6:54 AM $0.0675
+0.81%
$-- $310.01 million
6:53 AM $0.0665
+3.25%
$-- $309.83 million
6:52 AM $0.0594
+1.30%
$-- $309.68 million
6:51 AM $0.0631
+23.08%
$-- $309.56 million
6:50 AM $0.0471
+1.14%
$-- $309.43 million
6:49 AM $0.0501
-26.30%
$-- $309.28 million
6:48 AM $0.0715
-18.64%
$-- $309.17 million
6:47 AM $0.093
+11.61%
$-- $309 million
6:46 AM $0.088
+9.66%
$-- $308.89 million
6:45 AM $0.0756
+4.11%
$-- $308.76 million
6:44 AM $0.0749
+9.20%
$-- $308.6 million
6:43 AM $0.0738
+26.68%
$-- $308.46 million
6:42 AM $0.0556
-0.36%
$-- $308.31 million
6:41 AM $0.0608
+44.02%
$-- $308.18 million
6:40 AM $0.0433
+5.31%
$-- $308.03 million
6:39 AM $0.0437
-11.52%
$-- $307.88 million