Cluster Protocol Historical Data

CP Page 11
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0476
-17.13%
$-- $307.67 million
6:37 AM $0.0587
-20.82%
$-- $307.57 million
6:36 AM $0.0768
-1.89%
$-- $307.46 million
6:35 AM $0.0759
-5.23%
$-- $307.34 million
6:34 AM $0.0781
+13.27%
$-- $307.18 million
6:33 AM $0.0733
-1.93%
$-- $307.09 million
6:32 AM $0.0734
+7.83%
$-- $306.98 million
6:31 AM $0.0683
+50.34%
$-- $306.82 million
6:30 AM $0.0467
-4.78%
$-- $306.68 million
6:29 AM $0.0503
+1.70%
$-- $306.55 million
6:28 AM $0.0459
-13.26%
$-- $306.39 million
6:27 AM $0.05
+3.96%
$-- $306.22 million
6:26 AM $0.0438
-7.86%
$-- $306.11 million
6:25 AM $0.0466
+34.01%
$-- $305.99 million
6:24 AM $0.0311
+18.61%
$-- $305.84 million
6:23 AM $0.0294
-11.22%
$-- $305.71 million
6:22 AM $0.0295
-2.79%
$-- $305.53 million
6:21 AM $0.0337
-11.09%
$-- $305.43 million
6:20 AM $0.039
-10.66%
$-- $305.28 million
6:19 AM $0.042
+4.57%
$-- $305.19 million
6:18 AM $0.0397
-9.56%
$-- $305.09 million
6:17 AM $0.0437
-5.28%
$-- $304.95 million
6:16 AM $0.0445
+54.56%
$-- $304.83 million
6:15 AM $0.0289
+10.18%
$-- $304.7 million
6:14 AM $0.0284
+13.77%
$-- $304.58 million
6:13 AM $0.0283
-12.13%
$-- $304.44 million
6:12 AM $0.0325
+2.20%
$-- $304.36 million
Download