Cluster Protocol Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.0705
-1.47%
$-- $348.81 million
11:34 AM $0.0718
-4.37%
$-- $348.63 million
11:33 AM $0.0781
+8.42%
$-- $348.44 million
11:32 AM $0.0704
-4.78%
$-- $348.3 million
11:31 AM $0.0692
-4.79%
$-- $348.17 million
11:30 AM $0.0721
+1.36%
$-- $348.01 million
11:29 AM $0.0729
-13.80%
$-- $347.85 million
11:28 AM $0.0829
+4.81%
$-- $347.73 million
11:27 AM $0.0757
+35.39%
$-- $347.57 million
11:26 AM $0.0565
-10.56%
$-- $347.41 million
11:25 AM $0.0658
-0.86%
$-- $347.3 million
11:24 AM $0.0658
+0.35%
$-- $347.16 million
11:23 AM $0.0638
-10.75%
$-- $347.05 million
11:22 AM $0.0746
+10.63%
$-- $346.91 million
11:21 AM $0.0671
-11.10%
$-- $346.79 million
11:20 AM $0.0804
+2.50%
$-- $346.63 million
11:19 AM $0.0811
+4.15%
$-- $346.47 million
11:18 AM $0.0811
-12.06%
$-- $346.35 million
11:17 AM $0.0923
-19.75%
$-- $346.23 million
11:16 AM $0.116
-2.30%
$-- $346.11 million
11:15 AM $0.119
+2.54%
$-- $345.95 million
11:14 AM $0.112
+9.93%
$-- $345.84 million
11:13 AM $0.096
+16.42%
$-- $345.74 million
11:12 AM $0.0826
+8.09%
$-- $345.62 million
11:11 AM $0.0755
+0.83%
$-- $345.49 million
11:10 AM $0.0715
-22.06%
$-- $345.34 million
11:09 AM $0.0881
-1.00%
$-- $345.21 million
11:08 AM $0.0852
+12.04%
$-- $345.04 million
11:07 AM $0.0785
+6.46%
$-- $344.88 million
11:06 AM $0.076
-13.75%
$-- $344.78 million
11:05 AM $0.0884
+22.17%
$-- $344.57 million
11:04 AM $0.0766
+5.67%
$-- $344.45 million
11:03 AM $0.076
-3.09%
$-- $344.26 million
11:02 AM $0.0806
+4.98%
$-- $344.13 million
11:01 AM $0.073
-17.61%
$-- $343.98 million
11:00 AM $0.0863
-8.57%
$-- $343.88 million
10:59 AM $0.1
-5.34%
$-- $343.79 million
10:58 AM $0.111
+11.21%
$-- $343.62 million
10:57 AM $0.095
+7.04%
$-- $343.47 million
10:56 AM $0.0872
+9.91%
$-- $343.31 million
10:55 AM $0.076
+28.92%
$-- $343.17 million
10:54 AM $0.0547
+7.50%
$-- $343.08 million
10:53 AM $0.0513
-4.58%
$-- $342.95 million
10:52 AM $0.0537
-17.35%
$-- $342.78 million
10:51 AM $0.0609
+18.98%
$-- $342.66 million
10:50 AM $0.0533
-4.65%
$-- $342.55 million
10:49 AM $0.0542
-11.71%
$-- $342.38 million
10:48 AM $0.0596
-6.32%
$-- $342.18 million
10:47 AM $0.0686
-16.68%
$-- $342.03 million
10:46 AM $0.0873
+19.56%
$-- $341.87 million