Cluster Protocol Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0596
-6.32%
$-- $342.18 million
10:47 AM $0.0686
-16.68%
$-- $342.03 million
10:46 AM $0.0873
+19.56%
$-- $341.87 million
10:45 AM $0.0727
-18.70%
$-- $341.72 million
10:44 AM $0.0934
-11.97%
$-- $341.62 million
10:43 AM $0.109
+6.57%
$-- $341.49 million
10:42 AM $0.104
-3.56%
$-- $341.36 million
10:41 AM $0.111
+11.84%
$-- $341.22 million
10:40 AM $0.0992
+11.85%
$-- $341.08 million
10:39 AM $0.0845
+15.20%
$-- $340.91 million
10:38 AM $0.0771
-2.35%
$-- $340.75 million
10:37 AM $0.0743
+15.98%
$-- $340.58 million
10:36 AM $0.0683
-10.38%
$-- $340.49 million
10:35 AM $0.076
-7.78%
$-- $340.3 million
10:34 AM $0.079
+11.09%
$-- $340.14 million
10:33 AM $0.0666
+13.48%
$-- $340.02 million
10:32 AM $0.0586
+7.07%
$-- $339.87 million
10:31 AM $0.0536
+3.69%
$-- $339.68 million
10:30 AM $0.0528
+19.07%
$-- $339.5 million
10:29 AM $0.0417
+45.15%
$-- $339.29 million
10:28 AM $0.0321
-10.27%
$-- $339.17 million
10:27 AM $0.0329
-14.68%
$-- $339.03 million
10:26 AM $0.0366
-10.44%
$-- $338.88 million
10:25 AM $0.0422
-18.05%
$-- $338.71 million
10:24 AM $0.0548
-29.27%
$-- $338.56 million
10:23 AM $0.0789
+29.52%
$-- $338.45 million
10:22 AM $0.058
+21.78%
$-- $338.36 million
10:21 AM $0.047
+22.12%
$-- $338.24 million
10:20 AM $0.0363
+18.96%
$-- $338.09 million
10:19 AM $0.032
-19.80%
$-- $337.92 million
10:18 AM $0.0433
-22.40%
$-- $337.77 million
10:17 AM $0.0566
+11.74%
$-- $337.62 million
10:16 AM $0.0502
-10.70%
$-- $337.48 million
10:15 AM $0.0568
+2.92%
$-- $337.34 million
10:14 AM $0.0527
-4.88%
$-- $337.21 million
10:13 AM $0.0588
-4.50%
$-- $337.1 million
10:12 AM $0.0621
-19.42%
$-- $337 million
10:11 AM $0.0732
+9.64%
$-- $336.85 million
10:10 AM $0.0703
+3.47%
$-- $336.67 million
10:09 AM $0.0639
+2.69%
$-- $336.58 million
10:08 AM $0.064
-5.41%
$-- $336.44 million
10:07 AM $0.0632
-25.02%
$-- $336.26 million
10:06 AM $0.0894
+5.86%
$-- $336.15 million
10:05 AM $0.0883
+8.87%
$-- $336.07 million
10:04 AM $0.083
+10.89%
$-- $335.97 million
10:03 AM $0.0726
-9.44%
$-- $335.86 million
10:02 AM $0.0819
+35.00%
$-- $335.74 million
10:01 AM $0.0562
+25.66%
$-- $335.55 million
10:00 AM $0.0478
-4.43%
$-- $335.4 million
9:59 AM $0.0543
+17.52%
$-- $335.27 million