Cluster Protocol Historical Data

CP Page 7
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.0472
-8.18%
$-- $335.08 million
9:57 AM $0.0559
-3.69%
$-- $334.95 million
9:56 AM $0.0539
-2.85%
$-- $334.77 million
9:55 AM $0.0513
-8.41%
$-- $334.6 million
9:54 AM $0.0569
-7.20%
$-- $334.46 million
9:53 AM $0.0636
-0.32%
$-- $334.38 million
9:52 AM $0.0649
-11.19%
$-- $334.21 million
9:51 AM $0.0696
-10.83%
$-- $334.05 million
9:50 AM $0.0797
-6.99%
$-- $333.88 million
9:49 AM $0.0897
+8.56%
$-- $333.79 million
9:48 AM $0.0825
+2.29%
$-- $333.66 million
9:47 AM $0.0834
-3.56%
$-- $333.52 million
9:46 AM $0.082
+14.94%
$-- $333.35 million
9:45 AM $0.0731
+4.20%
$-- $333.23 million
9:44 AM $0.0678
+13.71%
$-- $333.07 million
9:43 AM $0.0643
+8.01%
$-- $332.95 million
9:42 AM $0.0602
+22.56%
$-- $332.84 million
9:41 AM $0.0493
+2.73%
$-- $332.76 million
9:40 AM $0.0483
-27.57%
$-- $332.62 million
9:39 AM $0.0709
-15.70%
$-- $332.49 million
9:38 AM $0.0873
+0.69%
$-- $332.37 million
9:37 AM $0.083
-8.81%
$-- $332.24 million
9:36 AM $0.0909
+0.89%
$-- $332.09 million
9:35 AM $0.0858
+5.78%
$-- $331.98 million
9:34 AM $0.0785
+0.96%
$-- $331.85 million
9:33 AM $0.0765
+1.18%
$-- $331.72 million
9:32 AM $0.0762
+6.74%
$-- $331.61 million
9:31 AM $0.07
-8.09%
$-- $331.44 million
9:30 AM $0.0755
+8.59%
$-- $331.34 million
9:29 AM $0.0681
+23.68%
$-- $331.2 million
9:28 AM $0.0529
+32.57%
$-- $331.02 million
9:27 AM $0.0376
+11.48%
$-- $330.91 million
9:26 AM $0.0365
+6.82%
$-- $330.75 million
9:25 AM $0.0372
-0.09%
$-- $330.64 million
9:24 AM $0.037
-19.69%
$-- $330.53 million
9:23 AM $0.0456
-7.96%
$-- $330.36 million
9:22 AM $0.0535
-8.58%
$-- $330.19 million
9:21 AM $0.061
+11.85%
$-- $330.1 million
9:20 AM $0.0556
-12.18%
$-- $329.97 million
9:19 AM $0.0643
-7.97%
$-- $329.86 million
9:18 AM $0.0736
+14.22%
$-- $329.73 million
9:17 AM $0.0678
-2.91%
$-- $329.59 million
9:16 AM $0.0741
-6.09%
$-- $329.46 million
9:15 AM $0.0764
-19.34%
$-- $329.29 million
9:14 AM $0.0985
+6.56%
$-- $329.14 million
9:13 AM $0.0923
-2.05%
$-- $329.06 million
9:12 AM $0.0969
+43.72%
$-- $328.89 million
9:11 AM $0.0647
+2.52%
$-- $328.76 million
9:10 AM $0.0612
-2.64%
$-- $328.68 million
9:09 AM $0.0616
-4.03%
$-- $328.53 million