Cluster Protocol Historical Data

CP Page 8
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0692
+20.00%
$-- $328.4 million
9:07 AM $0.0569
+66.55%
$-- $328.23 million
9:06 AM $0.0334
-4.98%
$-- $328.06 million
9:05 AM $0.0369
-1.68%
$-- $327.94 million
9:04 AM $0.0409
+8.33%
$-- $327.8 million
9:03 AM $0.0352
-20.34%
$-- $327.65 million
9:02 AM $0.0454
-18.57%
$-- $327.52 million
9:01 AM $0.0564
-0.98%
$-- $327.42 million
9:00 AM $0.0555
-8.09%
$-- $327.26 million
8:59 AM $0.0614
-1.65%
$-- $327.11 million
8:58 AM $0.0605
-11.56%
$-- $326.95 million
8:57 AM $0.0646
+15.53%
$-- $326.84 million
8:56 AM $0.0546
-1.61%
$-- $326.69 million
8:55 AM $0.0516
+6.34%
$-- $326.48 million
8:54 AM $0.0519
-1.43%
$-- $326.39 million
8:53 AM $0.0544
-0.52%
$-- $326.23 million
8:52 AM $0.0525
-0.02%
$-- $326.11 million
8:51 AM $0.0533
+7.59%
$-- $325.97 million
8:50 AM $0.0495
-15.53%
$-- $325.85 million
8:49 AM $0.0623
-1.21%
$-- $325.69 million
8:48 AM $0.0659
-4.67%
$-- $325.56 million
8:47 AM $0.0655
+3.86%
$-- $325.49 million
8:46 AM $0.0601
-1.60%
$-- $325.35 million
8:45 AM $0.0591
-5.12%
$-- $325.23 million
8:44 AM $0.0655
+5.18%
$-- $325.09 million
8:43 AM $0.064
+10.66%
$-- $324.96 million
8:42 AM $0.056
+3.57%
$-- $324.86 million
8:41 AM $0.0583
+8.89%
$-- $324.77 million
8:40 AM $0.0539
+6.36%
$-- $324.6 million
8:39 AM $0.0522
-8.37%
$-- $324.43 million
8:38 AM $0.0625
-10.20%
$-- $324.36 million
8:37 AM $0.0693
+35.97%
$-- $324.21 million
8:36 AM $0.0471
-13.24%
$-- $324.02 million
8:35 AM $0.0585
+0.24%
$-- $323.87 million
8:34 AM $0.0607
-11.02%
$-- $323.72 million
8:33 AM $0.0639
-3.61%
$-- $323.58 million
8:32 AM $0.0642
+17.74%
$-- $323.47 million
8:31 AM $0.056
+10.46%
$-- $323.32 million
8:30 AM $0.0513
-17.96%
$-- $323.19 million
8:29 AM $0.0612
-12.68%
$-- $323.07 million
8:28 AM $0.0754
-0.53%
$-- $322.95 million
8:27 AM $0.0786
+28.85%
$-- $322.8 million
8:26 AM $0.0634
+12.68%
$-- $322.68 million
8:25 AM $0.0553
+10.52%
$-- $322.54 million
8:24 AM $0.0522
+41.22%
$-- $322.39 million
8:23 AM $0.0398
+27.74%
$-- $322.23 million
8:22 AM $0.0324
-16.16%
$-- $322.08 million
8:21 AM $0.0419
-14.55%
$-- $321.9 million
8:20 AM $0.045
-10.73%
$-- $321.72 million
8:19 AM $0.0509
-27.18%
$-- $321.56 million