Bikera Historical Data

iMERA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000116
+0.16%
$ 11,592 $ 32
May 13, 3 PM $ 0.0000116
-1.14%
$ 11,550 $ 29
May 13, 12 AM $ 0.000012
+0.00%
$ 11,965 $ 1,768
May 12, 9 PM $ 0.000012
-0.04%
$ 12,044 $ 1,772
May 12, 8 PM $ 0.0000121
+0.10%
$ 12,063 $ 1,781
May 12, 7 PM $ 0.0000121
+0.26%
$ 12,060 $ 1,785
May 12, 6 PM $ 0.000012
+0.00%
$ 12,026 $ 1,787
May 12, 5 PM $ 0.0000119
+0.05%
$ 11,932 $ 1,786
May 12, 4 PM $ 0.0000119
-0.29%
$ 11,934 $ 1,773
May 12, 3 PM $ 0.000012
-0.78%
$ 11,969 $ 1,777
May 12, 10 AM $ 0.0000122
-0.23%
$ 12,177 $ 1,824
May 12, 9 AM $ 0.0000122
-0.05%
$ 12,211 $ 1,834
May 12, 7 AM $ 0.0000123
+0.10%
$ 12,277 $ 1,839
May 12, 6 AM $ 0.0000123
-6.39%
$ 12,256 $ 491
May 12, 5 AM $ 0.0000123
+0.00%
$ 12,248 $ 64
May 12, 3 AM $ 0.0000122
+0.00%
$ 12,234 $ 70
May 12, 2 AM $ 0.0000123
+0.00%
$ 12,270 $ 87
May 11, 9 PM $ 0.0000124
-0.24%
$ 12,405 $ 157
May 11, 8 PM $ 0.0000125
-0.34%
$ 12,463 $ 156
May 11, 7 PM $ 0.0000125
+0.59%
$ 12,480 $ 160
May 11, 6 PM $ 0.0000124
-0.31%
$ 12,414 $ 147
May 11, 2 PM $ 0.0000121
-1.65%
$ 12,083 $ 141
May 11, 12 PM $ 0.0000122
-0.31%
$ 12,206 $ 126
May 11, 9 AM $ 0.0000122
+0.00%
$ 12,219 $ 153
May 11, 5 AM $ 0.0000122
+0.68%
$ 12,224 $ 151
May 11, 4 AM $ 0.0000122
-0.24%
$ 12,167 $ 145
May 11, 3 AM $ 0.0000122
+0.11%
$ 12,198 $ 144
May 11, 2 AM $ 0.0000123
-0.60%
$ 12,248 $ 132
May 11, 1 AM $ 0.0000123
+0.21%
$ 12,340 $ 119
May 11, 12 AM $ 0.0000123
-0.32%
$ 12,289 $ 117
May 10, 11 PM $ 0.0000123
+0.49%
$ 12,289 $ 104
May 10, 10 PM $ 0.0000122
+1.40%
$ 12,237 $ 94
May 10, 9 PM $ 0.000012
+0.67%
$ 12,038 $ 67
May 10, 8 PM $ 0.000012
-1.30%
$ 11,988 $ 65
May 10, 7 PM $ 0.0000121
+0.00%
$ 12,143 $ 58
May 10, 12 PM $ 0.0000118
+0.00%
$ 11,826 $ 55
May 10, 11 AM $ 0.0000119
-0.55%
$ 11,852 $ 43
May 10, 1 AM $ 0.000012
+0.45%
$ 12,006 $ 29
May 10, 12 AM $ 0.0000119
+0.15%
$ 11,942 $ 26
May 9, 11 PM $ 0.0000119
-0.05%
$ 11,920 $ 33
May 9, 10 PM $ 0.0000119
+0.32%
$ 11,914 $ 58
May 9, 9 PM $ 0.0000118
+0.00%
$ 11,837 $ 54
May 9, 7 AM $ 0.000012
+0.39%
$ 11,959 $ 44
May 9, 5 AM $ 0.0000119
+0.07%
$ 11,927 $ 42
May 9, 4 AM $ 0.0000119
+0.00%
$ 11,929 $ 40
May 9, 12 AM $ 0.0000117
+0.38%
$ 11,704 $ 35
May 8, 11 PM $ 0.0000117
-0.03%
$ 11,716 $ 24
May 8, 10 PM $ 0.0000117
+0.45%
$ 11,692 $ 2
May 6, 5 AM $ 0.000011
+0.00%
$ 10,951 $ 12
May 6, 3 AM $ 0.000011
+0.20%
$ 10,975 $ 11