Bikera Historical Data

iMERA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000108
-0.10%
$ 10,748 $ 81
Apr 17, 7 PM $ 0.000011
+0.00%
$ 11,024 $ 83
Apr 17, 6 PM $ 0.000011
-0.39%
$ 11,029 $ 82
Apr 17, 5 PM $ 0.0000111
+0.00%
$ 11,085 $ 81
Apr 17, 3 PM $ 0.0000114
+0.00%
$ 11,420 $ 19
Apr 17, 2 PM $ 0.0000114
+2.58%
$ 11,386 $ 19
Apr 17, 1 PM $ 0.000011
+0.00%
$ 11,014 $ 8
Apr 17, 7 AM $ 0.0000109
-0.07%
$ 10,942 $ 6
Apr 16, 8 PM $ 0.000011
+0.00%
$ 10,992 $ 4
Apr 16, 7 PM $ 0.000011
+0.00%
$ 10,976 $ 4
Apr 16, 3 PM $ 0.0000107
-0.41%
$ 10,660 $ 12
Apr 15, 3 PM $ 0.0000104
+0.00%
$ 10,384 $ 15
Apr 13, 11 PM $ 0.0000106
+0.00%
$ 10,621 $ 7
Apr 12, 11 PM $ 0.0000102
+0.00%
$ 10,167 $ 29
Apr 12, 8 PM $ 0.0000102
+0.00%
$ 10,207 $ 18
Apr 9, 6 PM $ 0.0000105
+0.21%
$ 10,502 $ 8
Apr 9, 4 PM $ 0.0000103
+0.00%
$ 10,267 $ 6
Apr 9, 3 PM $ 0.0000103
+0.29%
$ 10,269 $ 5
Apr 9, 10 AM $ 0.0000103
+0.00%
$ 10,247 $ 5
Apr 9, 9 AM $ 0.0000102
+0.00%
$ 10,246 $ 6
Apr 8, 11 AM $ 0.0000105
+0.01%
$ 10,544 $ 5
Apr 7, 11 PM $ 0.0000105
+0.00%
$ -- $ 5
Apr 7, 10 PM $ 0.0000105
+0.69%
$ 10,518 $ 4
Apr 6, 11 PM $ 0.0₅994
+0.05%
$ 9,938 $ 46
Apr 6, 2 PM $ 0.0000101
+0.00%
$ 10,140 $ 69
Apr 6, 1 PM $ 0.0000102
+0.00%
$ 10,195 $ 61
Apr 6, 12 AM $ 0.0000104
+0.70%
$ 10,350 $ 61
Apr 5, 5 PM $ 0.00001
-0.02%
$ 10,013 $ 51
Apr 5, 3 PM $ 0.0000102
-0.05%
$ 10,155 $ 43
Apr 5, 2 PM $ 0.0000101
+0.00%
$ 10,097 $ 32
Apr 5, 10 AM $ 0.0000102
+0.00%
$ 10,241 $ 17
Apr 5, 9 AM $ 0.0000102
-0.38%
$ 10,246 $ 16
Apr 2, 2 PM $ 0.0₅954
+0.00%
$ 9,535 $ 484
Apr 2, 12 PM $ 0.0₅961
+0.00%
$ 9,610 $ 487
Apr 2, 11 AM $ 0.0₅965
+0.00%
$ 9,645 $ 488
Apr 1, 11 PM $ 0.0₅995
+1.49%
$ 9,946 $ 505
Apr 1, 10 PM $ 0.0000115
+15.18%
$ 11,500 $ 10
Apr 1, 5 PM $ 0.0000105
+0.89%
$ 10,456 $ 12
Apr 1, 1 PM $ 0.0000101
+0.00%
$ 10,132 $ 7
Apr 1, 6 AM $ 0.0000102
+0.00%
$ 10,232 $ 16
Mar 31, 8 PM $ 0.0000101
+0.00%
$ 10,106 $ 19
Mar 31, 12 PM $ 0.0₅992
+0.00%
$ 9,916 $ 24
Mar 30, 11 PM $ 0.0000101
-0.19%
$ 10,105 $ 24
Mar 30, 10 PM $ 0.0000101
-0.10%
$ 10,127 $ 23
Mar 30, 8 PM $ 0.0000102
+0.58%
$ 10,147 $ 14
Mar 30, 5 PM $ 0.0000103
+0.00%
$ 10,316 $ 12
Mar 30, 4 PM $ 0.0000103
-0.27%
$ 10,330 $ 12
Mar 30, 8 AM $ 0.0000104
-0.04%
$ 10,353 $ 34
Mar 30, 6 AM $ 0.0000103
+0.00%
$ 10,296 $ 73
Mar 30, 2 AM $ 0.0000102
+0.00%
$ 10,218 $ 73