Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bikera Historical Data

iMERA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000108
+1.71%
$10,775 $31
Aug 8, 2026 $0.0000106
+1.53%
$10,565 $18
Aug 7, 2026 $0.0000104
+1.09%
$10,380 $28
Aug 6, 2026 $0.0000103
-1.10%
$10,324 $20
Aug 5, 2026 $0.0000105
-0.41%
$10,452 $11
Aug 4, 2026 $0.0000105
+0.69%
$10,492 $28
Aug 3, 2026 $0.0000105
-0.21%
$10,420 $36
Aug 2, 2026 $0.0000105
+0.39%
$10,488 $288
Aug 1, 2026 $0.0000105
-0.03%
$10,453 $263
Jul 31, 2026 $0.0000105
-3.10%
$10,489 $30
Jul 30, 2026 $0.0000108
+0.25%
$10,753 $29
Jul 29, 2026 $0.000011
+1.69%
$10,950 $40
Jul 28, 2026 $0.0000107
-4.03%
$10,672 $37
Jul 27, 2026 $0.000011
+0.94%
$11,121 $470
Jul 26, 2026 $0.0000109
+0.64%
$10,872 $61
Jul 25, 2026 $0.0000109
+5.50%
$10,859 $32
Jul 24, 2026 $0.0000104
-3.31%
$10,441 $49
Jul 23, 2026 $0.000011
+1.24%
$10,995 $23
Jul 22, 2026 $0.0000112
-0.09%
$11,192 $73
Jul 21, 2026 $0.0000109
-2.37%
$10,877 $32
Jul 20, 2026 $0.0000111
+0.19%
$11,086 $49
Jul 19, 2026 $0.000011
+1.73%
$10,997 $205
Jul 18, 2026 $0.0000108
+1.06%
$10,795 $60
Jul 17, 2026 $0.0000108
-0.47%
$10,786 $106
Jul 16, 2026 $0.0000108
-3.36%
$10,762 $87
Jul 15, 2026 $0.0000112
-0.30%
$11,164 $38
Jul 14, 2026 $0.0000113
+4.35%
$11,313 $64
Jul 13, 2026 $0.000011
-3.75%
$10,983 $110
Jul 12, 2026 $0.0000113
-2.39%
$11,294 $75
Jul 11, 2026 $0.0000113
-2.81%
$11,570 $133
Jul 10, 2026 $0.0000116
-2.10%
$11,572 $133
Jul 9, 2026 $0.0000119
+2.80%
$11,941 $88
Jul 8, 2026 $0.0000119
-2.48%
$11,920 $113
Jul 7, 2026 $0.0000122
-3.22%
$12,223 $66
Jul 6, 2026 $0.0000125
+0.08%
$12,525 $97
Jul 5, 2026 $0.0000125
+3.12%
$12,529 $748
Jul 4, 2026 $0.0000121
+3.43%
$12,054 $287
Jul 3, 2026 $0.0000116
+1.09%
$11,654 $90
Jul 2, 2026 $0.0000116
+5.47%
$11,555 $55,865
Jul 1, 2026 $0.0000109
+4.10%
$10,904 $50,577
Jun 30, 2026 $0.0000105
-1.03%
$10,505 $113,587
Jun 29, 2026 $0.0000106
+0.77%
$10,616 $34,367
Jun 28, 2026 $0.0000104
+12.56%
$10,361 $75,255
Jun 27, 2026 $0.0₅917
-0.62%
$9,168 $190
Jun 26, 2026 $0.0₅949
+6.48%
$9,487 $21
Jun 25, 2026 $0.0₅859
-3.21%
$8,584 $10
Jun 24, 2026 $0.0₅87
-5.45%
$8,699 $19
Jun 23, 2026 $0.0₅904
+0.53%
$9,032 $13
Jun 22, 2026 $0.0₅935
-1.52%
$9,348 $8
Jun 21, 2026 $0.0₅939
-4.18%
$9,392 $92