Bikera Historical Data

iMERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000104
-0.04%
$ 10,353 $ 34
Mar 30, 6 AM $ 0.0000103
+0.00%
$ 10,296 $ 73
Mar 30, 2 AM $ 0.0000102
+0.00%
$ 10,218 $ 73
Mar 29, 12 PM $ 0.0000102
+0.00%
$ 10,227 $ 62
Mar 29, 9 AM $ 0.0000104
+0.00%
$ 10,352 $ 46
Mar 29, 8 AM $ 0.0000104
+2.16%
$ 10,353 $ 46
Mar 27, 6 PM $ 0.0000101
+0.00%
$ 10,106 $ 3
Mar 26, 3 AM $ 0.0000111
+0.00%
$ -- $ 13
Mar 26, 1 AM $ 0.0000112
+0.00%
$ 11,176 $ 12
Mar 25, 11 PM $ 0.0000112
-0.49%
$ 11,160 $ 10
Mar 24, 5 AM $ 0.000011
-1.11%
$ 11,012 $ 49
Mar 24, 4 AM $ 0.0000111
+0.39%
$ 11,134 $ 24
Mar 24, 3 AM $ 0.0000111
+0.00%
$ 11,108 $ 21
Mar 24, 2 AM $ 0.0000111
+0.05%
$ 11,104 $ 21
Mar 24, 1 AM $ 0.0000112
+0.20%
$ 11,159 $ 20
Mar 24, 12 AM $ 0.0000111
-0.15%
$ 11,126 $ 18
Mar 23, 7 PM $ 0.0000112
+0.00%
$ 11,173 $ 17
Mar 23, 6 PM $ 0.0000112
+0.15%
$ 11,185 $ 17
Mar 23, 4 PM $ 0.000011
+0.00%
$ 11,041 $ 19
Mar 23, 11 AM $ 0.000011
+4.33%
$ 10,952 $ 35
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 10,656 $ 55
Mar 22, 5 PM $ 0.0000107
-0.03%
$ 10,734 $ 53
Mar 22, 2 PM $ 0.0000108
+0.00%
$ -- $ 40
Mar 22, 1 PM $ 0.0000108
+0.00%
$ 10,777 $ 40
Mar 22, 12 PM $ 0.0000109
+0.00%
$ 10,853 $ 39
Mar 20, 6 PM $ 0.0000108
-0.20%
$ 10,791 $ 13
Mar 20, 3 PM $ 0.0000109
-0.35%
$ 10,855 $ 9
Mar 17, 3 PM $ 0.0000115
+0.00%
$ 11,535 $ 10
Mar 17, 2 PM $ 0.0000115
+0.00%
$ 11,522 $ 10
Mar 17, 9 AM $ 0.0000116
+0.00%
$ 11,575 $ 8
Mar 16, 10 PM $ 0.0000116
+0.51%
$ 11,634 $ 6
Mar 16, 9 PM $ 0.0000116
+0.00%
$ 11,578 $ 2
Mar 13, 12 AM $ 0.0000111
+1.69%
$ 11,068 $ 1
Mar 11, 6 PM $ 0.0000108
+0.07%
$ 10,786 $ 11
Mar 10, 6 PM $ 0.0000109
+0.00%
$ 10,864 $ 3
Mar 10, 2 AM $ 0.0000108
+1.62%
$ 10,766 $ 14
Mar 9, 9 PM $ 0.0000107
+0.18%
$ 10,717 $ 8
Mar 9, 7 PM $ 0.0000108
+0.87%
$ 10,774 $ 6
Mar 9, 1 PM $ 0.0000106
+0.00%
$ 10,578 $ 3
Mar 9, 11 AM $ 0.0000104
+0.00%
$ 10,393 $ 2
Mar 8, 5 PM $ 0.0000104
-0.13%
$ 10,376 $ 30
Mar 8, 10 AM $ 0.0000104
+0.00%
$ 10,390 $ 11
Mar 6, 11 PM $ 0.0000106
+0.00%
$ 10,605 $ 4
Mar 6, 1 PM $ 0.0000108
-0.02%
$ 10,784 $ 2
Mar 5, 1 PM $ 0.0000113
+0.00%
$ 11,325 $ 6
Mar 5, 11 AM $ 0.0000114
-0.20%
$ 11,439 $ 4
Mar 5, 10 AM $ 0.0000114
+0.49%
$ 11,437 $ 3
Mar 4, 8 PM $ 0.0000116
-0.05%
$ 11,566 $ 167
Mar 4, 7 PM $ 0.0000116
-0.08%
$ 11,575 $ 165
Mar 4, 4 PM $ 0.0000115
+0.00%
$ -- $ 161