Bikera Historical Data

iMERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0000113
-1.58%
$ 11,304 $ 48,697
Jul 2, 8 PM $ 0.0000114
+0.15%
$ 11,435 $ 44,393
Jul 2, 7 PM $ 0.0000114
-1.10%
$ 11,402 $ 44,692
Jul 2, 6 PM $ 0.0000114
-0.73%
$ 11,436 $ 44,815
Jul 2, 5 PM $ 0.0000114
-0.15%
$ 11,440 $ 46,646
Jul 2, 4 PM $ 0.0000114
+0.39%
$ 11,390 $ 41,728
Jul 2, 3 PM $ 0.0000113
-1.68%
$ 11,255 $ 33,938
Jul 2, 2 PM $ 0.0000114
-1.50%
$ 11,410 $ 35,592
Jul 2, 1 PM $ 0.0000113
+0.41%
$ 11,338 $ 45,341
Jul 2, 12 PM $ 0.0000114
-1.03%
$ 11,363 $ 45,135
Jul 2, 11 AM $ 0.0000116
+0.90%
$ 11,573 $ 47,053
Jul 2, 10 AM $ 0.0000115
+5.14%
$ 11,469 $ 44,678
Jul 2, 9 AM $ 0.000011
-0.33%
$ 10,982 $ 43,998
Jul 2, 8 AM $ 0.000011
+0.05%
$ 10,984 $ 43,347
Jul 2, 7 AM $ 0.000011
-0.32%
$ 10,976 $ 47,917
Jul 2, 6 AM $ 0.0000111
+0.64%
$ 11,055 $ 48,331
Jul 2, 5 AM $ 0.0000109
-1.80%
$ 10,908 $ 46,562
Jul 2, 4 AM $ 0.0000111
+1.26%
$ 11,140 $ 50,970
Jul 2, 3 AM $ 0.000011
-0.16%
$ 11,002 $ 52,170
Jul 2, 2 AM $ 0.000011
+0.54%
$ 11,039 $ 52,918
Jul 2, 1 AM $ 0.0000109
+0.55%
$ 10,869 $ 53,218
Jul 2, 12 AM $ 0.0000108
-1.08%
$ 10,837 $ 49,152
Jul 1, 11 PM $ 0.0000109
-1.04%
$ 10,904 $ 50,577
Jul 1, 10 PM $ 0.0000111
-0.44%
$ 11,097 $ 53,784
Jul 1, 8 PM $ 0.0000109
-0.43%
$ 10,880 $ 61,112
Jul 1, 7 PM $ 0.000011
+1.23%
$ 10,962 $ 88,545
Jul 1, 6 PM $ 0.0000109
-0.96%
$ 10,860 $ 95,327
Jul 1, 5 PM $ 0.0000109
-0.47%
$ 10,864 $ 101,881
Jul 1, 4 PM $ 0.000011
+0.73%
$ 10,992 $ 114,453
Jul 1, 3 PM $ 0.0000109
+0.01%
$ 10,893 $ 118,779
Jul 1, 2 PM $ 0.0000109
+1.22%
$ 10,894 $ 126,505
Jul 1, 1 PM $ 0.0000107
+0.58%
$ 10,733 $ 117,169
Jul 1, 12 PM $ 0.0000106
-0.47%
$ 10,592 $ 117,694
Jul 1, 11 AM $ 0.0000108
+2.53%
$ 10,824 $ 116,848
Jul 1, 10 AM $ 0.0000106
+0.13%
$ 10,610 $ 111,041
Jul 1, 9 AM $ 0.0000107
+0.98%
$ 10,659 $ 110,912
Jul 1, 8 AM $ 0.0000106
-0.05%
$ 10,601 $ 111,654
Jul 1, 7 AM $ 0.0000106
-0.13%
$ 10,599 $ 104,087
Jul 1, 6 AM $ 0.0000106
-0.31%
$ 10,605 $ 101,669
Jul 1, 5 AM $ 0.0000106
-0.83%
$ 10,616 $ 108,512
Jul 1, 4 AM $ 0.0000107
+2.95%
$ 10,705 $ 97,720
Jul 1, 3 AM $ 0.0000104
-2.63%
$ 10,398 $ 95,759
Jul 1, 2 AM $ 0.0000106
+1.57%
$ 10,601 $ 96,355
Jul 1, 1 AM $ 0.0000105
+0.96%
$ 10,502 $ 97,048
Jul 1, 12 AM $ 0.0000104
-0.59%
$ 10,413 $ 105,781
Jun 30, 11 PM $ 0.0000105
+0.73%
$ 10,505 $ 113,587
Jun 30, 10 PM $ 0.0000104
-0.52%
$ 10,363 $ 113,468
Jun 30, 9 PM $ 0.0000104
-3.00%
$ 10,408 $ 114,167
Jun 30, 8 PM $ 0.0000107
+6.62%
$ 10,715 $ 117,043
Jun 30, 7 PM $ 0.0000102
-2.04%
$ 10,170 $ 84,284