Bikera Historical Data

iMERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0000102
+1.10%
$ 10,222 $ 48,575
Jun 28, 6 PM $ 0.0000104
+8.90%
$ 10,408 $ 27,114
Jun 28, 5 PM $ 0.0₅956
+0.30%
$ 9,557 $ 27,509
Jun 28, 4 PM $ 0.0₅957
-2.05%
$ 9,563 $ 24,057
Jun 28, 3 PM $ 0.0₅976
-0.51%
$ 9,756 $ 23,804
Jun 28, 2 PM $ 0.0₅974
+3.98%
$ 9,735 $ 19,441
Jun 28, 1 PM $ 0.0₅941
-4.93%
$ 9,405 $ 13,544
Jun 28, 12 PM $ 0.0₅97
+0.27%
$ 9,700 $ 8,575
Jun 28, 11 AM $ 0.0₅972
-1.89%
$ 9,712 $ 3,158
Jun 28, 2 AM $ 0.0₅923
+0.00%
$ 9,228 $ 194
Jun 28, 12 AM $ 0.0₅921
+0.02%
$ 9,207 $ 191
Jun 27, 11 PM $ 0.0₅917
+0.02%
$ 9,168 $ 190
Jun 27, 10 PM $ 0.0₅917
-0.96%
$ 9,162 $ 187
Jun 27, 5 PM $ 0.0₅935
-0.67%
$ 9,342 $ 193
Jun 27, 4 PM $ 0.0₅94
+0.04%
$ 9,401 $ 191
Jun 27, 3 PM $ 0.0₅942
+0.31%
$ 9,413 $ 188
Jun 27, 2 PM $ 0.0₅934
-1.20%
$ 9,334 $ 189
Jun 27, 1 PM $ 0.0₅997
-1.49%
$ 9,963 $ 50
Jun 27, 10 AM $ 0.0₅929
+0.13%
$ 9,286 $ 14
Jun 27, 9 AM $ 0.0₅927
-0.18%
$ 9,271 $ 11
Jun 27, 6 AM $ 0.0₅925
+0.00%
$ 9,249 $ 20
Jun 27, 5 AM $ 0.0₅923
+0.00%
$ 9,225 $ 19
Jun 26, 7 PM $ 0.0₅949
+0.44%
$ 9,487 $ 21
Jun 26, 4 PM $ 0.0₅936
+0.00%
$ 9,357 $ 19
Jun 26, 2 PM $ 0.0₅922
+0.98%
$ 9,212 $ 15
Jun 26, 7 AM $ 0.0₅915
+1.03%
$ 9,144 $ 8
Jun 26, 6 AM $ 0.0₅907
+1.77%
$ 9,067 $ 10
Jun 25, 6 PM $ 0.0₅859
+0.00%
$ 8,584 $ 10
Jun 25, 7 AM $ 0.0₅902
+0.00%
$ 9,014 $ 12
Jun 25, 6 AM $ 0.0₅902
+0.49%
$ 9,017 $ 11
Jun 25, 5 AM $ 0.0₅896
+1.04%
$ 8,960 $ 11
Jun 25, 4 AM $ 0.0₅887
+0.00%
$ 8,868 $ 14
Jun 24, 8 PM $ 0.0₅87
+0.00%
$ 8,699 $ 19
Jun 24, 5 PM $ 0.0₅868
-1.43%
$ 8,674 $ 24
Jun 24, 4 PM $ 0.0₅883
+0.29%
$ 8,823 $ 25
Jun 24, 3 PM $ 0.0₅881
-0.60%
$ 8,812 $ 24
Jun 24, 1 PM $ 0.0₅898
+0.00%
$ 8,981 $ 24
Jun 24, 5 AM $ 0.0₅916
+0.51%
$ 9,154 $ 23
Jun 24, 2 AM $ 0.0₅912
-0.93%
$ 9,116 $ 17
Jun 23, 8 PM $ 0.0₅904
+0.00%
$ 9,032 $ 13
Jun 23, 6 PM $ 0.0₅901
-0.24%
$ 9,009 $ 12
Jun 23, 5 PM $ 0.0₅902
+0.08%
$ 9,015 $ 6
Jun 23, 4 PM $ 0.0₅899
+0.00%
$ 8,985 $ 3
Jun 22, 10 PM $ 0.0₅935
+0.00%
$ 9,348 $ 8
Jun 22, 1 PM $ 0.0₅967
+0.00%
$ 9,665 $ 20
Jun 22, 5 AM $ 0.0₅955
+0.00%
$ 9,544 $ 60
Jun 22, 4 AM $ 0.0₅95
+0.00%
$ 9,492 $ 59
Jun 21, 9 PM $ 0.0₅939
-1.48%
$ 9,392 $ 92
Jun 21, 8 PM $ 0.0₅956
+0.00%
$ 9,556 $ 104
Jun 21, 2 PM $ 0.0₅955
+0.03%
$ 9,546 $ 117