Bikera Historical Data

iMERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅955
+0.03%
$ 9,546 $ 117
Jun 21, 12 PM $ 0.0₅956
-0.98%
$ 9,560 $ 115
Jun 21, 11 AM $ 0.0₅973
-0.74%
$ 9,722 $ 87
Jun 21, 3 AM $ 0.0₅97
+0.17%
$ 9,696 $ 80
Jun 21, 2 AM $ 0.0₅967
+0.09%
$ 9,670 $ 79
Jun 21, 1 AM $ 0.0₅972
-0.85%
$ 9,717 $ 78
Jun 20, 10 PM $ 0.0₅995
+1.42%
$ 9,946 $ 47
Jun 20, 9 PM $ 0.0₅97
+0.00%
$ 9,695 $ 43
Jun 20, 8 PM $ 0.0₅97
+0.17%
$ 9,696 $ 43
Jun 20, 9 AM $ 0.0₅95
+0.00%
$ 9,499 $ 7
Jun 20, 5 AM $ 0.0₅952
-0.05%
$ 9,516 $ 3
Jun 19, 3 AM $ 0.0₅918
+0.00%
$ 9,182 $ 28
Jun 19, 2 AM $ 0.0₅926
-0.57%
$ 9,256 $ 26
Jun 18, 12 PM $ 0.0₅944
+0.00%
$ 9,434 $ 27
Jun 18, 11 AM $ 0.0₅945
-1.44%
$ 9,442 $ 27
Jun 17, 4 PM $ 0.0₅99
+0.03%
$ 9,894 $ 64
Jun 17, 4 AM $ 0.0₅985
+0.16%
$ 9,851 $ 67
Jun 17, 3 AM $ 0.0₅983
-0.06%
$ 9,826 $ 65
Jun 17, 2 AM $ 0.0₅989
+0.00%
$ 9,882 $ 65
Jun 16, 10 PM $ 0.0₅99
-0.54%
$ 9,894 $ 38
Jun 16, 8 PM $ 0.0₅998
+0.39%
$ 9,980 $ 37
Jun 16, 6 PM $ 0.0₅99
-1.26%
$ 9,901 $ 37
Jun 16, 2 PM $ 0.0000101
+0.00%
$ 10,061 $ 18
Jun 16, 1 PM $ 0.0000101
-1.01%
$ 10,060 $ 18
Jun 16, 12 PM $ 0.0000102
+0.00%
$ 10,170 $ 14
Jun 16, 11 AM $ 0.0000101
-0.27%
$ 10,143 $ 30
Jun 16, 10 AM $ 0.0000102
+0.00%
$ 10,179 $ 29
Jun 16, 8 AM $ 0.0000101
-0.02%
$ 10,145 $ 28
Jun 15, 8 PM $ 0.0000102
+0.13%
$ 10,240 $ 52
Jun 15, 7 PM $ 0.0000103
-0.04%
$ 10,254 $ 51
Jun 15, 12 PM $ 0.0₅987
+0.00%
$ 9,871 $ 81
Jun 15, 11 AM $ 0.0₅998
+0.00%
$ 9,980 $ 61
Jun 15, 9 AM $ 0.0₅981
+0.00%
$ 9,806 $ 61
Jun 15, 12 AM $ 0.0₅983
+0.00%
$ 9,824 $ 69
Jun 14, 11 PM $ 0.0₅974
+0.00%
$ 9,741 $ 68
Jun 14, 10 PM $ 0.0₅973
+0.25%
$ 9,723 $ 66
Jun 14, 7 PM $ 0.0₅938
-0.36%
$ 9,376 $ 66
Jun 14, 6 PM $ 0.0₅941
-0.60%
$ 9,411 $ 46
Jun 14, 5 PM $ 0.0₅947
-0.29%
$ 9,467 $ 46
Jun 14, 8 AM $ 0.0₅966
+0.00%
$ 9,657 $ 49
Jun 14, 7 AM $ 0.0₅965
+0.00%
$ 9,650 $ 31
Jun 13, 9 PM $ 0.0₅96
+1.18%
$ 9,597 $ 47
Jun 13, 8 PM $ 0.0₅95
-0.16%
$ 9,500 $ 46
Jun 13, 7 PM $ 0.0₅952
+0.00%
$ 9,521 $ 50
Jun 13, 6 PM $ 0.0₅952
-0.11%
$ 9,518 $ 59
Jun 13, 5 PM $ 0.0₅945
+0.00%
$ 9,449 $ 75
Jun 13, 3 PM $ 0.0₅951
+0.00%
$ 9,502 $ 85
Jun 13, 9 AM $ 0.0₅94
+0.00%
$ 9,397 $ 132
Jun 13, 8 AM $ 0.0₅941
+0.07%
$ 9,404 $ 132
Jun 13, 7 AM $ 0.0₅937
+0.07%
$ 9,371 $ 129