Bikera Historical Data

iMERA Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000119
+0.00%
$ 11,894 $ 207
8:53 AM $ 0.000012
+0.00%
$ 12,009 $ 206
8:52 AM $ 0.0000119
+0.00%
$ 12,009 $ 204
8:50 AM $ 0.0000119
+0.15%
$ 12,009 $ 203
8:49 AM $ 0.0000118
+0.00%
$ 11,795 $ 203
8:47 AM $ 0.0000118
+0.00%
$ 11,795 $ 202
8:44 AM $ 0.0000118
+0.00%
$ 11,823 $ 201
8:43 AM $ 0.0000118
+0.00%
$ 11,823 $ 200
8:42 AM $ 0.0000117
+0.00%
$ 11,823 $ 200
8:39 AM $ 0.0000118
+1.08%
$ 11,773 $ 198
8:37 AM $ 0.0000117
-1.67%
$ 11,773 $ 194
8:28 AM $ 0.0000115
+0.00%
$ 11,469 $ 196
8:27 AM $ 0.0000116
+0.00%
$ 11,469 $ 194
8:26 AM $ 0.0000116
+0.00%
$ 11,469 $ 194
8:25 AM $ 0.0000116
-0.89%
$ 11,469 $ 194
8:24 AM $ 0.0000116
+0.00%
$ 11,610 $ 195
8:22 AM $ 0.0000117
+0.00%
$ 11,610 $ 194
8:07 AM $ 0.0000117
-1.10%
$ 11,690 $ 198
8:03 AM $ 0.000012
+0.00%
$ 11,987 $ 196
8:01 AM $ 0.0000118
+0.00%
$ 11,987 $ 196
8:00 AM $ 0.0000118
+0.00%
$ 11,987 $ 196
7:59 AM $ 0.000012
+0.00%
$ 11,950 $ 195
7:56 AM $ 0.0000119
+0.00%
$ 11,950 $ 192
7:55 AM $ 0.0000118
+0.00%
$ 11,950 $ 193
7:43 AM $ 0.0000119
+0.00%
$ 11,853 $ 193
7:40 AM $ 0.0000119
+0.00%
$ 11,853 $ 191
7:39 AM $ 0.0000118
+0.00%
$ 11,756 $ 186
7:38 AM $ 0.0000114
+0.00%
$ 11,756 $ 186
7:35 AM $ 0.0000115
+0.00%
$ 11,756 $ 186
7:34 AM $ 0.0000116
+0.00%
$ 11,569 $ 184
7:33 AM $ 0.0000117
+0.00%
$ 11,569 $ 184
7:30 AM $ 0.0000116
+0.00%
$ 11,569 $ 186
7:21 AM $ 0.0000117
+0.00%
$ 11,736 $ 185
7:14 AM $ 0.0000117
+0.00%
$ 11,745 $ 184
7:03 AM $ 0.0000117
+0.00%
$ 11,647 $ 185
Download