Bikera Historical Data

iMERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅937
+0.07%
$ 9,371 $ 129
Jun 13, 6 AM $ 0.0₅937
+0.11%
$ 9,367 $ 125
Jun 13, 5 AM $ 0.0₅937
-0.20%
$ 9,366 $ 124
Jun 13, 4 AM $ 0.0₅94
+0.55%
$ 9,397 $ 117
Jun 12, 11 PM $ 0.0₅928
+0.00%
$ 9,274 $ 108
Jun 12, 9 PM $ 0.0₅931
-0.40%
$ 9,306 $ 105
Jun 12, 8 PM $ 0.0₅935
+0.00%
$ 9,347 $ 101
Jun 12, 7 PM $ 0.0₅94
-0.24%
$ 9,399 $ 99
Jun 12, 6 PM $ 0.0₅943
+1.07%
$ 9,431 $ 92
Jun 12, 5 PM $ 0.0₅936
-0.39%
$ 9,357 $ 72
Jun 12, 4 PM $ 0.0₅94
+0.87%
$ 9,392 $ 68
Jun 12, 3 PM $ 0.0₅946
+0.56%
$ 9,454 $ 59
Jun 12, 2 PM $ 0.0₅935
+1.13%
$ 9,349 $ 55
Jun 12, 1 PM $ 0.0₅923
+0.00%
$ 9,231 $ 42
Jun 12, 12 PM $ 0.0₅926
+0.00%
$ 9,259 $ 41
Jun 12, 10 AM $ 0.0₅93
-0.55%
$ 9,299 $ 42
Jun 11, 6 PM $ 0.0₅923
+0.22%
$ 9,222 $ 36
Jun 11, 5 PM $ 0.0₅921
+1.84%
$ 9,210 $ 35
Jun 11, 12 PM $ 0.0₅912
+0.00%
$ 9,117 $ 34
Jun 10, 8 PM $ 0.0₅879
+0.00%
$ 8,787 $ 13
Jun 10, 4 PM $ 0.0₅903
-0.67%
$ 9,028 $ 14
Jun 10, 3 PM $ 0.0₅907
+0.02%
$ 9,065 $ 12
Jun 10, 12 PM $ 0.0₅888
+0.00%
$ 8,878 $ 9
Jun 10, 10 AM $ 0.0₅885
+0.00%
$ 8,849 $ 7
Jun 10, 8 AM $ 0.0₅886
-0.94%
$ 8,853 $ 7
Jun 10, 4 AM $ 0.0₅9
+0.00%
$ 8,994 $ 7
Jun 10, 1 AM $ 0.0₅905
-0.46%
$ 9,052 $ 8
Jun 9, 6 PM $ 0.0₅908
+0.00%
$ 9,074 $ 9
Jun 9, 4 AM $ 0.0₅936
+1.60%
$ 9,357 $ 11
Jun 9, 3 AM $ 0.0₅922
+0.09%
$ 9,219 $ 9
Jun 9, 2 AM $ 0.0₅924
+0.07%
$ 9,239 $ 8
Jun 9, 1 AM $ 0.0₅922
+0.20%
$ 9,219 $ 8
Jun 8, 3 PM $ 0.0₅942
+0.00%
$ 9,421 $ 43
Jun 8, 9 AM $ 0.0₅928
+0.00%
$ 9,277 $ 122
Jun 7, 10 PM $ 0.0₅917
+0.68%
$ 9,166 $ 118
Jun 7, 4 PM $ 0.0₅923
+0.08%
$ 9,229 $ 85
Jun 7, 3 PM $ 0.0₅922
-0.19%
$ 9,212 $ 86
Jun 7, 2 PM $ 0.0₅923
+12.78%
$ 9,224 $ 85
Jun 7, 1 PM $ 0.0₅822
+0.08%
$ 8,216 $ 19
Jun 7, 12 PM $ 0.0₅832
+0.00%
$ 8,320 $ 11
Jun 6, 9 PM $ 0.0₅792
+0.49%
$ 7,913 $ 35
Jun 6, 4 PM $ 0.0₅794
+0.00%
$ 7,942 $ 36
Jun 6, 3 PM $ 0.0₅79
-0.18%
$ 7,893 $ 35
Jun 6, 1 PM $ 0.0₅797
-0.13%
$ 7,967 $ 35
Jun 6, 4 AM $ 0.0₅778
-2.13%
$ 7,775 $ 33
Jun 5, 10 PM $ 0.0₅821
-1.25%
$ 8,207 $ 41
Jun 5, 2 PM $ 0.0₅855
+0.00%
$ 8,545 $ 18
Jun 5, 1 PM $ 0.0₅838
+0.00%
$ 8,381 $ 17
Jun 5, 12 PM $ 0.0₅839
+0.00%
$ 8,382 $ 18
Jun 5, 1 AM $ 0.0₅877
-0.03%
$ 8,763 $ 26