Bikera Historical Data

iMERA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000104
+0.00%
$ 10,434 $ 8
May 29, 4 PM $ 0.0000105
+0.18%
$ 10,519 $ 3
May 29, 11 AM $ 0.0000104
+0.01%
$ 10,425 $ 94
May 28, 4 PM $ 0.0000103
+0.00%
$ 10,326 $ 114
May 28, 3 PM $ 0.0000103
+0.44%
$ 10,324 $ 114
May 28, 1 PM $ 0.0000101
+0.00%
$ 10,106 $ 29
May 28, 6 AM $ 0.0000105
-0.12%
$ 10,540 $ 34
May 28, 5 AM $ 0.0000106
-0.49%
$ 10,555 $ 30
May 28, 4 AM $ 0.0000106
+0.00%
$ 10,585 $ 25
May 28, 1 AM $ 0.0000108
-0.48%
$ 10,818 $ 23
May 28, 12 AM $ 0.0000109
+0.01%
$ 10,875 $ 19
May 27, 4 PM $ 0.0000111
+0.00%
$ 11,145 $ 35
May 27, 3 PM $ 0.0000112
+0.97%
$ 11,171 $ 32
May 27, 2 PM $ 0.0000111
+0.21%
$ 11,065 $ 29
May 27, 12 PM $ 0.0000111
+0.20%
$ 11,140 $ 29
May 27, 9 AM $ 0.0000111
-0.67%
$ 11,089 $ 39
May 27, 8 AM $ 0.0000111
+0.00%
$ 11,134 $ 38
May 27, 7 AM $ 0.0000111
+0.02%
$ 11,132 $ 38
May 27, 6 AM $ 0.0000111
+0.11%
$ 11,134 $ 37
May 27, 5 AM $ 0.0000111
-0.03%
$ 11,125 $ 33
May 26, 6 PM $ 0.0000111
+0.00%
$ 11,127 $ 37
May 26, 5 PM $ 0.0000111
-0.68%
$ 11,140 $ 32
May 26, 4 PM $ 0.0000112
-0.60%
$ 11,218 $ 27
May 26, 2 PM $ 0.0000114
+0.00%
$ 11,370 $ 24
May 26, 1 PM $ 0.0000113
-0.46%
$ 11,327 $ 25
May 26, 12 AM $ 0.0000114
+0.00%
$ 11,430 $ 49
May 25, 11 PM $ 0.0000114
+0.00%
$ 11,405 $ 48
May 25, 10 PM $ 0.0000114
-0.57%
$ 11,387 $ 48
May 25, 6 PM $ 0.0000115
-0.04%
$ 11,537 $ 377
May 25, 5 PM $ 0.0000116
+0.05%
$ 11,550 $ 375
May 25, 2 PM $ 0.0000115
+0.54%
$ 11,538 $ 386
May 25, 1 PM $ 0.0000115
-0.22%
$ 11,472 $ 384
May 25, 12 PM $ 0.0000115
-0.14%
$ 11,513 $ 378
May 25, 9 AM $ 0.0000115
+0.00%
$ 11,537 $ 386
May 25, 8 AM $ 0.0000115
+0.00%
$ 11,518 $ 384
May 25, 5 AM $ 0.0000115
+0.00%
$ 11,492 $ 372
May 25, 4 AM $ 0.0000113
+0.00%
$ 11,338 $ 368
May 25, 3 AM $ 0.0000113
-0.04%
$ 11,327 $ 366
May 25, 12 AM $ 0.0000113
+0.03%
$ 11,327 $ 362
May 24, 9 PM $ 0.0000112
+0.00%
$ 11,201 $ 357
May 24, 8 PM $ 0.0000115
-6.81%
$ 11,452 $ 300
May 24, 7 PM $ 0.0000125
-0.47%
$ 12,538 $ 64
May 24, 6 PM $ 0.0000126
+0.00%
$ 12,630 $ 47
May 24, 3 PM $ 0.0000127
+0.00%
$ 12,734 $ 94
May 24, 11 AM $ 0.000013
+0.00%
$ 12,987 $ 669
May 24, 12 AM $ 0.0000128
+0.00%
$ -- $ 659
May 23, 11 PM $ 0.0000128
-0.09%
$ 12,802 $ 659
May 23, 5 PM $ 0.0000126
+0.07%
$ 12,632 $ 642
May 23, 4 PM $ 0.0000127
-0.19%
$ 12,652 $ 627
May 23, 3 PM $ 0.0000127
-1.59%
$ 12,689 $ 625