Bikera Historical Data

iMERA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000127
-1.59%
$ 12,689 $ 625
May 23, 2 PM $ 0.0000129
+15.28%
$ 12,899 $ 592
May 23, 11 AM $ 0.0000107
+0.00%
$ 10,736 $ 11
May 23, 10 AM $ 0.0000107
+0.00%
$ 10,707 $ 7
May 23, 9 AM $ 0.0000107
+0.00%
$ 10,727 $ 7
May 23, 4 AM $ 0.0000111
-0.06%
$ 11,060 $ 5
May 23, 3 AM $ 0.0000111
+0.00%
$ 11,059 $ 4
May 21, 5 PM $ 0.0000114
+0.00%
$ 11,372 $ 45
May 21, 2 PM $ 0.0000113
-0.06%
$ 11,271 $ 42
May 21, 12 PM $ 0.0000113
-0.03%
$ 11,257 $ 36
May 21, 1 AM $ 0.0000114
+0.10%
$ 11,390 $ 50
May 20, 11 PM $ 0.0000113
-0.33%
$ 11,303 $ 47
May 20, 10 PM $ 0.0000114
-0.14%
$ 11,357 $ 41
May 20, 9 PM $ 0.0000114
-0.36%
$ 11,377 $ 40
May 20, 7 PM $ 0.0000115
+0.00%
$ 11,478 $ 23
May 20, 6 AM $ 0.0000113
-0.21%
$ 11,285 $ 25
May 20, 5 AM $ 0.0000113
-0.05%
$ 11,281 $ 20
May 19, 10 PM $ 0.0000113
+0.00%
$ 11,278 $ 22
May 19, 9 PM $ 0.0000113
+0.02%
$ 11,280 $ 19
May 19, 2 PM $ 0.0000113
+0.00%
$ 11,322 $ 53
May 19, 2 AM $ 0.0000114
+0.00%
$ 11,381 $ 55
May 19, 1 AM $ 0.0000114
+0.00%
$ 11,382 $ 53
May 18, 1 PM $ 0.0000107
+0.00%
$ 10,739 $ 49
May 18, 12 PM $ 0.0000107
+0.14%
$ 10,706 $ 49
May 18, 1 AM $ 0.0000107
+0.13%
$ 10,707 $ 83
May 18, 12 AM $ 0.0000107
+0.00%
$ 10,713 $ 79
May 17, 9 PM $ 0.0000109
+0.00%
$ 10,908 $ 70
May 17, 6 PM $ 0.0000109
+0.06%
$ 10,866 $ 76
May 17, 3 PM $ 0.0000108
+0.00%
$ 10,768 $ 72
May 17, 2 PM $ 0.0000108
-0.83%
$ 10,759 $ 72
May 17, 1 PM $ 0.0000109
+0.00%
$ 10,873 $ 56
May 17, 11 AM $ 0.0000109
+0.00%
$ 10,923 $ 48
May 17, 10 AM $ 0.0000109
-1.25%
$ 10,929 $ 47
May 16, 6 AM $ 0.0000114
-0.37%
$ 11,363 $ 65
May 15, 3 PM $ 0.0000114
+0.02%
$ 11,440 $ 54
May 15, 2 PM $ 0.0000114
-0.02%
$ 11,445 $ 51
May 15, 1 PM $ 0.0000116
-0.39%
$ 11,586 $ 50
May 15, 12 PM $ 0.0000116
-0.92%
$ 11,631 $ 47
May 15, 11 AM $ 0.0000117
+0.29%
$ 11,723 $ 33
May 15, 10 AM $ 0.0000117
+0.13%
$ 11,685 $ 32
May 15, 3 AM $ 0.0000118
+0.44%
$ 11,835 $ 30
May 15, 2 AM $ 0.0000118
+0.00%
$ 11,816 $ 28
May 15, 1 AM $ 0.0000118
+0.24%
$ 11,815 $ 27
May 14, 7 PM $ 0.0000119
+0.09%
$ 11,918 $ 40
May 14, 6 PM $ 0.0000119
-0.07%
$ 11,906 $ 38
May 14, 3 PM $ 0.0000118
+0.52%
$ 11,803 $ 44
May 14, 12 PM $ 0.0000116
+0.00%
$ 11,587 $ 32
May 14, 5 AM $ 0.0000116
+0.06%
$ 11,602 $ 42
May 13, 9 PM $ 0.0000115
-0.85%
$ 11,517 $ 41
May 13, 5 PM $ 0.0000116
+0.16%
$ 11,592 $ 32