ULANCO Historical Data

UAC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00627
+2.28%
$ 62.7 million $ 3,589
May 5, 2024 $ 0.00699
+11.48%
$ 69.9 million $ 1,306
May 4, 2024 $ 0.00627
-2.94%
$ 62.7 million $ 5,766
May 3, 2024 $ 0.00646
-2.71%
$ 64.6 million $ 986
May 2, 2024 $ 0.00664
-5.01%
$ 66.4 million $ 3,484
May 1, 2024 $ 0.00699
+0.00%
$ 69.9 million $ 4,379
Apr 30, 2024 $ 0.00699
+0.00%
$ 69.9 million $ 4,221
Apr 29, 2024 $ 0.00699
+0.14%
$ 69.9 million $ 1,694
Apr 28, 2024 $ 0.00698
-0.14%
$ 69.8 million $ 1,417
Apr 27, 2024 $ 0.00699
+454.76%
$ 69.9 million $ 3,126
Apr 26, 2024 $ 0.00126
-83.57%
$ 12.6 million $ 521
Apr 25, 2024 $ 0.00767
+6.82%
$ 76.7 million $ 707
Apr 24, 2024 $ 0.00718
+0.14%
$ 71.8 million $ 1,150
Apr 23, 2024 $ 0.00717
-2.98%
$ 71.7 million $ 1,234
Apr 22, 2024 $ 0.00739
-7.04%
$ 73.9 million $ 1,512
Apr 21, 2024 $ 0.00795
-0.38%
$ 79.5 million $ 1,134
Apr 20, 2024 $ 0.00798
-0.75%
$ 79.8 million $ 112
Apr 19, 2024 $ 0.00804
-1.83%
$ 80.4 million $ 2,743
Apr 18, 2024 $ 0.00819
-2.50%
$ 81.9 million $ 1,381
Apr 17, 2024 $ 0.0084
-2.67%
$ 84 million $ 60
Apr 16, 2024 $ 0.00863
+31.76%
$ 86.3 million $ 2,628
Apr 15, 2024 $ 0.00655
-31.63%
$ 65.5 million $ 6,081
Apr 14, 2024 $ 0.00958
-0.83%
$ 95.8 million $ 5,850
Apr 13, 2024 $ 0.00966
-1.33%
$ 96.6 million $ 13,565
Apr 12, 2024 $ 0.00979
-0.10%
$ 97.9 million $ 12,320
Apr 11, 2024 $ 0.00999
-6.55%
$ 99.9 million $ 20,718
Apr 10, 2024 $ 0.0107
-17.58%
$ 106.9 million $ 5,372
Apr 9, 2024 $ 0.013
-27.90%
$ 129.7 million $ 6,062
Apr 8, 2024 $ 0.018
-51.38%
$ 179.9 million $ 3,791
Apr 7, 2024 $ 0.037
-15.91%
$ 370 million $ 257
Apr 6, 2024 $ 0.044
-0.68%
$ 440 million $ 30,680
Apr 5, 2024 $ 0.00271
-90.93%
$ 27.1 million $ 1,005
Apr 4, 2024 $ 0.0299
+51.75%
$ 298.8 million $ 7,074
Apr 3, 2024 $ 0.0197
+77.87%
$ 196.9 million $ 5,913
Apr 2, 2024 $ 0.0111
-0.63%
$ 110.7 million $ 5,306
Apr 1, 2024 $ 0.0111
-0.27%
$ 111.4 million $ 213
Mar 31, 2024 $ 0.0112
-0.09%
$ 111.7 million $ 12,498
Mar 30, 2024 $ 0.0112
-0.18%
$ 111.8 million $ 10,662
Mar 29, 2024 $ 0.0112
-1.41%
$ 112 million $ 10,926
Mar 28, 2024 $ 0.0114
-6.80%
$ 113.7 million $ 9,231
Mar 27, 2024 $ 0.0122
-28.15%
$ 122 million $ 9,519
Mar 26, 2024 $ 0.017
+39.64%
$ 169.8 million $ 11,609
Mar 25, 2024 $ 0.0122
+0.00%
$ 121.6 million $ 2,084
Mar 24, 2024 $ 0.0122
+0.00%
$ -- $ 3
Mar 23, 2024 $ 0.0122
+0.00%
$ 121.7 million $ 3
Mar 18, 2024 $ 0.00224
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.00224
+0.00%
$ 22.4 million $ 1
Mar 15, 2024 $ 0.0122
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0122
+445.74%
$ 121.7 million $ 1
Mar 13, 2024 $ 0.00223
+0.00%
$ 22.3 million $ 8