ULANCO Historical Data

UAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0122
+0.00%
$ -- $ 130
Mar 9, 2024 $ 0.0122
-0.41%
$ 122 million $ 130
Mar 8, 2024 $ 0.0123
+1.07%
$ 122.5 million $ 1,373
Mar 7, 2024 $ 0.0121
+0.00%
$ 121.2 million $ 164
Mar 4, 2024 $ 0.0124
+0.00%
$ -- $ 33
Mar 3, 2024 $ 0.0124
+0.00%
$ 123.8 million $ 33
Mar 1, 2024 $ 0.00213
+0.00%
$ -- $ 22
Feb 29, 2024 $ 0.00213
-87.31%
$ 21.3 million $ 25
Feb 28, 2024 $ 0.0168
+691.51%
$ 167.8 million $ 132
Feb 27, 2024 $ 0.00212
-87.51%
$ 21.2 million $ 21
Feb 26, 2024 $ 0.017
+704.74%
$ 169.8 million $ 288
Feb 25, 2024 $ 0.00211
+0.00%
$ 21.1 million $ 35
Feb 20, 2024 $ 0.017
+0.00%
$ -- $ 300
Feb 19, 2024 $ 0.017
-0.12%
$ 169.8 million $ 2,720
Feb 18, 2024 $ 0.0298
+0.00%
$ 298 million $ 912
Feb 17, 2024 $ 0.0298
+204.08%
$ 298 million $ 912
Feb 16, 2024 $ 0.0098
-19.67%
$ 98 million $ 1,231
Feb 15, 2024 $ 0.0122
-60.13%
$ 122 million $ 1,124
Feb 14, 2024 $ 0.0306
-0.49%
$ 306 million $ 2,549
Feb 13, 2024 $ 0.0307
+0.00%
$ 307.5 million $ 2,889
Feb 9, 2024 $ 0.0307
+0.00%
$ -- $ 190
Feb 8, 2024 $ 0.0307
+0.16%
$ 307 million $ 3,330
Feb 7, 2024 $ 0.0307
-0.29%
$ 306.5 million $ 1,620
Feb 6, 2024 $ 0.0307
+0.36%
$ 307.4 million $ 3,864
Feb 5, 2024 $ 0.0306
-0.16%
$ 306.3 million $ 3,998
Feb 3, 2024 $ 0.0307
+0.00%
$ -- $ 193
Feb 2, 2024 $ 0.0307
-0.26%
$ 306.7 million $ 6,992
Feb 1, 2024 $ 0.0307
-0.10%
$ 307.5 million $ 6,735
Jan 31, 2024 $ 0.0308
+0.10%
$ 307.8 million $ 2,972
Jan 30, 2024 $ 0.0307
-0.16%
$ 307.5 million $ 3,749
Jan 29, 2024 $ 0.0308
+0.00%
$ 308 million $ 2,982
Jan 28, 2024 $ 0.0308
+0.00%
$ 308 million $ 2,259
Jan 26, 2024 $ 0.0307
+0.00%
$ -- $ 2,392
Jan 25, 2024 $ 0.0307
+0.33%
$ 307 million $ 4,015
Jan 24, 2024 $ 0.0306
+0.26%
$ 306 million $ 4,809
Jan 23, 2024 $ 0.0305
-0.20%
$ 305.2 million $ 3,814
Jan 22, 2024 $ 0.0306
-0.23%
$ 305.8 million $ 3,960
Jan 20, 2024 $ 0.0307
+0.00%
$ -- $ 192
Jan 19, 2024 $ 0.0307
-0.84%
$ 306.9 million $ 4,775
Jan 18, 2024 $ 0.0309
+0.16%
$ 309.5 million $ 3,242
Jan 17, 2024 $ 0.0309
+0.00%
$ 309 million $ 2,568
Jan 16, 2024 $ 0.0309
+0.32%
$ 309 million $ 2,954
Jan 15, 2024 $ 0.0308
+0.33%
$ 308 million $ 3,514
Jan 13, 2024 $ 0.0307
+0.00%
$ -- $ 124
Jan 12, 2024 $ 0.0307
+0.33%
$ 307 million $ 4,229
Jan 11, 2024 $ 0.0306
+0.00%
$ -- $ 70
Jan 10, 2024 $ 0.0306
-0.16%
$ 306 million $ 3,257
Jan 9, 2024 $ 0.0307
-0.16%
$ 306.5 million $ 4,224
Jan 8, 2024 $ 0.0307
-0.94%
$ 307 million $ 4,032
Jan 6, 2024 $ 0.031
+0.00%
$ -- $ 312