ULANCO Historical Data

UAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000916
-4.49%
$ 9.16 million $ 772
Sep 16, 2023 $ 0.000817
+0.48%
$ 8.17 million $ 1
Sep 15, 2023 $ 0.000813
-1.11%
$ 8.13 million $ 10
Sep 14, 2023 $ 0.000822
+67.44%
$ 8.22 million $ 475
Sep 13, 2023 $ 0.000491
-59.85%
$ 4.91 million $ 29
Sep 12, 2023 $ 0.000682
+13.25%
$ 6.82 million $ 60
Sep 11, 2023 $ 0.000603
+27.33%
$ 6.03 million $ 94
Sep 10, 2023 $ 0.000503
+0.45%
$ -- $ 0
Sep 9, 2023 $ 0.000501
+107.90%
$ 5.01 million $ 20
Sep 8, 2023 $ 0.00027
-36.85%
$ 2.7 million $ 503
Sep 7, 2023 $ 0.000428
+6.87%
$ 4.28 million $ 799
Sep 6, 2023 $ 0.000401
-0.16%
$ 4.01 million $ 28
Sep 5, 2023 $ 0.000401
+38.34%
$ 4.01 million $ 140
Sep 4, 2023 $ 0.00029
+37.94%
$ 2.9 million $ 120
Sep 3, 2023 $ 0.00021
+0.01%
$ 2.1 million $ 0
Sep 2, 2023 $ 0.000212
+0.14%
$ 2.12 million $ 0
Sep 1, 2023 $ 0.000211
-19.29%
$ 2.11 million $ 135
Aug 31, 2023 $ 0.000262
+0.35%
$ 2.62 million $ 37
Aug 30, 2023 $ 0.000261
-58.01%
$ 2.61 million $ 121
Aug 29, 2023 $ 0.000621
+147.63%
$ 6.21 million $ 1,213
Aug 28, 2023 $ 0.000251
-44.59%
$ 2.51 million $ 426
Aug 27, 2023 $ 0.000272
-41.35%
$ 2.72 million $ 54
Aug 26, 2023 $ 0.000464
-18.70%
$ 4.64 million $ 711
Aug 25, 2023 $ 0.000541
-61.26%
$ 5.41 million $ 14
Aug 24, 2023 $ 0.00178
+104.34%
$ 17.8 million $ 49
Aug 23, 2023 $ 0.000872
+2.37%
$ 8.72 million $ 304
Aug 22, 2023 $ 0.00109
-17.04%
$ 10.9 million $ 79
Aug 21, 2023 $ 0.0013
-13.28%
$ 13.04 million $ 12
Aug 20, 2023 $ 0.00156
+39.20%
$ 15.55 million $ 16
Aug 19, 2023 $ 0.0013
+31.65%
$ 12.98 million $ 36
Aug 18, 2023 $ 0.000986
-40.76%
$ 9.86 million $ 264
Aug 17, 2023 $ 0.00189
-14.16%
$ 18.91 million $ 10
Aug 16, 2023 $ 0.00221
-19.82%
$ 22.05 million $ 538
Aug 15, 2023 $ 0.00275
-19.44%
$ 27.51 million $ 62
Aug 14, 2023 $ 0.00344
+49.04%
$ 34.37 million $ 72
Aug 13, 2023 $ 0.00201
-59.74%
$ 20.13 million $ 23
Aug 12, 2023 $ 0.00202
-71.92%
$ 20.21 million $ 412
Aug 11, 2023 $ 0.0072
+20.05%
$ 71.97 million $ 146
Aug 10, 2023 $ 0.00599
-59.93%
$ 59.94 million $ 10
Aug 9, 2023 $ 0.015
+49.80%
$ 149.6 million $ 40
Aug 8, 2023 $ 0.00999
+204.83%
$ 99.89 million $ 4,878
Aug 7, 2023 $ 0.00328
+15.12%
$ 32.76 million $ 193
Aug 6, 2023 $ 0.00284
-71.58%
$ 28.43 million $ 362
Aug 5, 2023 $ 0.01
-10.62%
$ 100.01 million $ 79
Aug 4, 2023 $ 0.0112
-0.87%
$ 111.88 million $ 863
Aug 3, 2023 $ 0.00681
-69.85%
$ 68.14 million $ 549
Aug 2, 2023 $ 0.0226
+33.49%
$ 226.11 million $ 2,040
Aug 1, 2023 $ 0.0169
-1.90%
$ 169.4 million $ 739
Jul 31, 2023 $ 0.0173
-2.10%
$ 172.66 million $ 1,644
Jul 30, 2023 $ 0.0176
-0.18%
$ 176.34 million $ 346