ULANCO Historical Data

UAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00254
+69.33%
$ 25.4 million $ 287
Nov 7, 2023 $ 0.00107
-59.19%
$ 10.7 million $ 48
Nov 6, 2023 $ 0.00262
+30.74%
$ 26.22 million $ 144
Nov 5, 2023 $ 0.00253
+0.27%
$ -- $ 0.1
Nov 4, 2023 $ 0.00252
+5.17%
$ 25.21 million $ 11
Nov 3, 2023 $ 0.0024
-3.95%
$ 23.95 million $ 25
Nov 2, 2023 $ 0.00249
+91.39%
$ 24.94 million $ 415
Nov 1, 2023 $ 0.0013
-55.28%
$ 13.03 million $ 90
Oct 31, 2023 $ 0.00291
-1.46%
$ 29.12 million $ 949
Oct 30, 2023 $ 0.00295
+0.10%
$ 29.55 million $ 482
Oct 29, 2023 $ 0.00296
-0.10%
$ -- $ 61
Oct 28, 2023 $ 0.00297
+0.17%
$ 29.65 million $ 61
Oct 26, 2023 $ 0.00296
+0.05%
$ 29.61 million $ 372
Oct 25, 2023 $ 0.00296
-1.05%
$ 29.6 million $ 616
Oct 24, 2023 $ 0.00299
-4.43%
$ 29.94 million $ 128
Oct 23, 2023 $ 0.00313
-1.95%
$ 31.33 million $ 186
Oct 22, 2023 $ 0.0032
-1.35%
$ 31.96 million $ 112
Oct 21, 2023 $ 0.00175
+1.50%
$ 17.46 million $ 43
Oct 20, 2023 $ 0.00172
-50.63%
$ 17.2 million $ 41
Oct 19, 2023 $ 0.00157
+7.99%
$ 15.69 million $ 228
Oct 18, 2023 $ 0.00145
+61.15%
$ 14.54 million $ 148
Oct 17, 2023 $ 0.000902
-68.61%
$ 9.02 million $ 68
Oct 16, 2023 $ 0.00287
-0.25%
$ 28.73 million $ 150
Oct 14, 2023 $ 0.00293
+0.32%
$ 29.27 million $ 148
Oct 13, 2023 $ 0.00292
-0.70%
$ 29.18 million $ 596
Oct 12, 2023 $ 0.00294
-0.04%
$ 29.41 million $ 612
Oct 11, 2023 $ 0.00294
-0.38%
$ 29.43 million $ 153
Oct 10, 2023 $ 0.00295
-0.26%
$ 29.54 million $ 385
Oct 9, 2023 $ 0.00297
+1.27%
$ 29.72 million $ 234
Oct 8, 2023 $ 0.00293
-0.34%
$ 29.34 million $ 231
Oct 7, 2023 $ 0.00295
-16.33%
$ 29.46 million $ 1,020
Oct 6, 2023 $ 0.00352
-0.68%
$ 35.21 million $ 1,121
Oct 5, 2023 $ 0.00354
-1.33%
$ 35.44 million $ 432
Oct 4, 2023 $ 0.00359
+21.82%
$ 35.92 million $ 360
Oct 3, 2023 $ 0.00295
-0.81%
$ 29.5 million $ 503
Oct 2, 2023 $ 0.00297
+0.23%
$ 29.7 million $ 1
Oct 1, 2023 $ 0.00296
+0.98%
$ 29.62 million $ 515
Sep 30, 2023 $ 0.00319
-1.47%
$ 31.94 million $ 0
Sep 29, 2023 $ 0.00324
-1.52%
$ 32.41 million $ 0.1
Sep 28, 2023 $ 0.00329
-5.93%
$ 32.91 million $ 0
Sep 27, 2023 $ 0.0035
+191.69%
$ 34.98 million $ 2,335
Sep 26, 2023 $ 0.0012
-21.64%
$ 11.99 million $ 905
Sep 25, 2023 $ 0.00153
+70.76%
$ 15.31 million $ 73
Sep 24, 2023 $ 0.000897
-31.40%
$ 8.97 million $ 1,614
Sep 23, 2023 $ 0.00131
+117.18%
$ 13.07 million $ 387
Sep 22, 2023 $ 0.000602
-45.84%
$ 6.02 million $ 11
Sep 21, 2023 $ 0.00111
+48.14%
$ 11.12 million $ 54
Sep 20, 2023 $ 0.000751
-7.45%
$ 7.51 million $ 102
Sep 19, 2023 $ 0.000811
-17.39%
$ 8.11 million $ 16
Sep 18, 2023 $ 0.000752
-18.01%
$ 7.52 million $ 396