EXO github.com/exo-explore/EXO Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0876
+0.00%
$ -- $ 7.36 million
12:22 PM $ 0.0931
+0.00%
$ -- $ 7.32 million
12:17 PM $ 0.0948
+0.00%
$ -- $ 7.34 million
11:54 AM $ 0.0989
+0.00%
$ -- $ 7.37 million
11:47 AM $ 0.0993
+0.00%
$ -- $ 7.45 million
11:45 AM $ 0.0973
+0.00%
$ -- $ 7.41 million
11:38 AM $ 0.0975
+0.00%
$ -- $ 7.18 million
11:37 AM $ 0.105
+0.00%
$ -- $ 7.18 million
11:16 AM $ 0.101
+0.00%
$ -- $ 7.13 million
11:07 AM $ 0.0969
+5.32%
$ -- $ 7.03 million
11:02 AM $ 0.0925
+0.89%
$ -- $ 7 million
10:59 AM $ 0.0874
+0.00%
$ -- $ 6.98 million
10:58 AM $ 0.0872
+0.23%
$ -- $ 6.96 million
10:52 AM $ 0.0847
+0.32%
$ -- $ 7.02 million
10:51 AM $ 0.0823
+0.00%
$ -- $ 7.02 million
10:43 AM $ 0.082
+0.00%
$ -- $ 6.96 million
10:39 AM $ 0.0766
+0.00%
$ -- $ 6.8 million
10:34 AM $ 0.0761
+0.00%
$ -- $ 6.75 million
10:13 AM $ 0.0759
+0.00%
$ -- $ 6.73 million
10:03 AM $ 0.078
+0.00%
$ -- $ 6.64 million
10:00 AM $ 0.0734
+0.00%
$ -- $ 6.57 million
9:54 AM $ 0.0764
+0.00%
$ -- $ 6.54 million
9:39 AM $ 0.0753
+0.00%
$ -- $ 6.65 million
9:23 AM $ 0.0701
+0.00%
$ -- $ 6.53 million
9:18 AM $ 0.0707
+0.00%
$ -- $ 6.6 million
9:12 AM $ 0.0701
+0.00%
$ -- $ 6.64 million
9:04 AM $ 0.067
+0.00%
$ -- $ 6.52 million
9:01 AM $ 0.0665
+0.00%
$ -- $ 6.59 million
8:49 AM $ 0.0652
+0.00%
$ -- $ 6.52 million
8:46 AM $ 0.065
+0.00%
$ -- $ 6.51 million
8:45 AM $ 0.0649
+0.00%
$ -- $ 6.51 million
8:38 AM $ 0.0643
+0.00%
$ -- $ 6.58 million
8:35 AM $ 0.0658
-8.42%
$ -- $ 6.42 million
8:06 AM $ 0.0728
+0.00%
$ -- $ 6.63 million
8:00 AM $ 0.0774
+0.00%
$ -- $ 6.51 million
7:52 AM $ 0.0734
+0.00%
$ -- $ 6.43 million
7:12 AM $ 0.0736
+0.00%
$ -- $ 6.44 million
7:08 AM $ 0.0769
+0.00%
$ -- $ 6.39 million
6:50 AM $ 0.0774
+0.00%
$ -- $ 6.38 million
6:49 AM $ 0.0777
+0.86%
$ -- $ 6.38 million
6:44 AM $ 0.0771
+0.00%
$ -- $ 6.23 million
6:43 AM $ 0.0828
+0.00%
$ -- $ 6.23 million
6:33 AM $ 0.0819
+0.00%
$ -- $ 6.34 million
6:27 AM $ 0.081
+0.00%
$ -- $ 6.25 million
6:26 AM $ 0.0815
+0.00%
$ -- $ 6.24 million
6:17 AM $ 0.0814
+1.19%
$ -- $ 6.29 million
5:54 AM $ 0.0789
+0.00%
$ -- $ 6.24 million
5:44 AM $ 0.0742
+0.00%
$ -- $ 6.13 million
5:42 AM $ 0.0744
+0.00%
$ -- $ 6.16 million
5:34 AM $ 0.0739
+0.00%
$ -- $ 6.18 million