Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopamine Historical Data

DOPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0123
-12.16%
$1.54 million $60,184
Jun 5, 2024 $0.014
-11.12%
$1.75 million $34,509
Jun 4, 2024 $0.0157
-7.32%
$1.97 million $46,907
Jun 3, 2024 $0.017
-6.53%
$2.12 million $55,189
Jun 2, 2024 $0.0182
-28.96%
$2.27 million $65,371
Jun 1, 2024 $0.0256
-1.60%
$3.2 million $13,208
May 31, 2024 $0.026
-6.39%
$3.25 million $19,353
May 30, 2024 $0.0278
+3.41%
$3.47 million $20,567
May 29, 2024 $0.0269
-0.06%
$3.35 million $22,048
May 28, 2024 $0.0269
-4.32%
$3.36 million $18,490
May 27, 2024 $0.0281
-8.41%
$3.51 million $19,929
May 26, 2024 $0.0307
+8.08%
$3.83 million $29,918
May 25, 2024 $0.0284
-8.61%
$3.55 million $28,768
May 24, 2024 $0.031
-0.75%
$3.88 million $16,066
May 23, 2024 $0.0313
-1.16%
$3.91 million $15,202
May 22, 2024 $0.0316
-5.77%
$3.95 million $16,722
May 21, 2024 $0.0336
+18.47%
$4.2 million $61,857
May 20, 2024 $0.0283
+7.82%
$3.54 million $28,114
May 19, 2024 $0.0263
-2.87%
$3.28 million $19,563
May 18, 2024 $0.027
+9.67%
$3.38 million $33,684
May 17, 2024 $0.0247
+6.78%
$3.08 million $23,982
May 16, 2024 $0.0231
-7.61%
$2.89 million $19,354
May 15, 2024 $0.025
-1.35%
$3.12 million $17,719
May 14, 2024 $0.0253
-2.36%
$3.17 million $17,089
May 13, 2024 $0.0259
+0.62%
$3.24 million $20,491
May 12, 2024 $0.0258
+2.59%
$3.22 million $11,387
May 11, 2024 $0.0251
-0.32%
$3.14 million $20,248
May 10, 2024 $0.0252
-11.38%
$3.15 million $28,945
May 9, 2024 $0.0285
+1.20%
$3.56 million $35,601
May 8, 2024 $0.0281
-1.07%
$3.51 million $37,497
May 7, 2024 $0.0284
-15.73%
$3.55 million $48,927
May 6, 2024 $0.0337
-17.80%
$4.22 million $84,687
May 5, 2024 $0.041
-2.39%
$5.13 million $33,957
May 4, 2024 $0.042
-18.24%
$5.25 million $107,748
May 3, 2024 $0.0514
+4.50%
$6.43 million $63,344
May 2, 2024 $0.0492
-3.42%
$6.15 million $28,624
May 1, 2024 $0.0509
+1.16%
$6.37 million $33,516
Apr 30, 2024 $0.0504
-9.91%
$6.29 million $63,264
Apr 29, 2024 $0.0559
-22.73%
$6.98 million $114,945
Apr 28, 2024 $0.0723
-11.37%
$9.04 million $361,119
Apr 27, 2024 $0.0816
+84.62%
$10.2 million $404,408
Apr 26, 2024 $0.0451
-13.01%
$5.64 million $35,798
Apr 25, 2024 $0.0518
-15.11%
$6.48 million $30,270
Apr 24, 2024 $0.0611
-11.45%
$7.63 million $68,259
Apr 23, 2024 $0.069
-9.23%
$8.62 million $88,292
Apr 22, 2024 $0.076
+7.08%
$9.5 million $67,515
Apr 21, 2024 $0.0709
-13.85%
$8.86 million $25,548
Apr 20, 2024 $0.0823
-4.72%
$10.28 million $69,502
Apr 19, 2024 $0.086
-7.83%
$10.74 million $65,273
Apr 18, 2024 $0.0933
+10.14%
$11.66 million $94,957