Dopamine Historical Data

DOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0123
-12.16%
$ 1.54 million $ 60,184
Jun 5, 2024 $ 0.014
-11.12%
$ 1.75 million $ 34,509
Jun 4, 2024 $ 0.0157
-7.32%
$ 1.97 million $ 46,907
Jun 3, 2024 $ 0.017
-6.53%
$ 2.12 million $ 55,189
Jun 2, 2024 $ 0.0182
-28.96%
$ 2.27 million $ 65,371
Jun 1, 2024 $ 0.0256
-1.60%
$ 3.2 million $ 13,208
May 31, 2024 $ 0.026
-6.39%
$ 3.25 million $ 19,353
May 30, 2024 $ 0.0278
+3.41%
$ 3.47 million $ 20,567
May 29, 2024 $ 0.0269
-0.06%
$ 3.35 million $ 22,048
May 28, 2024 $ 0.0269
-4.32%
$ 3.36 million $ 18,490
May 27, 2024 $ 0.0281
-8.41%
$ 3.51 million $ 19,929
May 26, 2024 $ 0.0307
+8.08%
$ 3.83 million $ 29,918
May 25, 2024 $ 0.0284
-8.61%
$ 3.55 million $ 28,768
May 24, 2024 $ 0.031
-0.75%
$ 3.88 million $ 16,066
May 23, 2024 $ 0.0313
-1.16%
$ 3.91 million $ 15,202
May 22, 2024 $ 0.0316
-5.77%
$ 3.95 million $ 16,722
May 21, 2024 $ 0.0336
+18.47%
$ 4.2 million $ 61,857
May 20, 2024 $ 0.0283
+7.82%
$ 3.54 million $ 28,114
May 19, 2024 $ 0.0263
-2.87%
$ 3.28 million $ 19,563
May 18, 2024 $ 0.027
+9.67%
$ 3.38 million $ 33,684
May 17, 2024 $ 0.0247
+6.78%
$ 3.08 million $ 23,982
May 16, 2024 $ 0.0231
-7.61%
$ 2.89 million $ 19,354
May 15, 2024 $ 0.025
-1.35%
$ 3.12 million $ 17,719
May 14, 2024 $ 0.0253
-2.36%
$ 3.17 million $ 17,089
May 13, 2024 $ 0.0259
+0.62%
$ 3.24 million $ 20,491
May 12, 2024 $ 0.0258
+2.59%
$ 3.22 million $ 11,387
May 11, 2024 $ 0.0251
-0.32%
$ 3.14 million $ 20,248
May 10, 2024 $ 0.0252
-11.38%
$ 3.15 million $ 28,945
May 9, 2024 $ 0.0285
+1.20%
$ 3.56 million $ 35,601
May 8, 2024 $ 0.0281
-1.07%
$ 3.51 million $ 37,497
May 7, 2024 $ 0.0284
-15.73%
$ 3.55 million $ 48,927
May 6, 2024 $ 0.0337
-17.80%
$ 4.22 million $ 84,687
May 5, 2024 $ 0.041
-2.39%
$ 5.13 million $ 33,957
May 4, 2024 $ 0.042
-18.24%
$ 5.25 million $ 107,748
May 3, 2024 $ 0.0514
+4.50%
$ 6.43 million $ 63,344
May 2, 2024 $ 0.0492
-3.42%
$ 6.15 million $ 28,624
May 1, 2024 $ 0.0509
+1.16%
$ 6.37 million $ 33,516
Apr 30, 2024 $ 0.0504
-9.91%
$ 6.29 million $ 63,264
Apr 29, 2024 $ 0.0559
-22.73%
$ 6.98 million $ 114,945
Apr 28, 2024 $ 0.0723
-11.37%
$ 9.04 million $ 361,119
Apr 27, 2024 $ 0.0816
+84.62%
$ 10.2 million $ 404,408
Apr 26, 2024 $ 0.0451
-13.01%
$ 5.64 million $ 35,798
Apr 25, 2024 $ 0.0518
-15.11%
$ 6.48 million $ 30,270
Apr 24, 2024 $ 0.0611
-11.45%
$ 7.63 million $ 68,259
Apr 23, 2024 $ 0.069
-9.23%
$ 8.62 million $ 88,292
Apr 22, 2024 $ 0.076
+7.08%
$ 9.5 million $ 67,515
Apr 21, 2024 $ 0.0709
-13.85%
$ 8.86 million $ 25,548
Apr 20, 2024 $ 0.0823
-4.72%
$ 10.28 million $ 69,502
Apr 19, 2024 $ 0.086
-7.83%
$ 10.74 million $ 65,273
Apr 18, 2024 $ 0.0933
+10.14%
$ 11.66 million $ 94,957