Dopamine Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00791
+4.34%
$ 988,176 $ 4,464
Jul 25, 2024 $ 0.00758
-4.09%
$ 947,073 $ 5,265
Jul 24, 2024 $ 0.0079
-10.71%
$ 987,508 $ 21,874
Jul 23, 2024 $ 0.00885
-2.62%
$ 1.11 million $ 7,504
Jul 22, 2024 $ 0.00909
-0.21%
$ 1.14 million $ 14,636
Jul 21, 2024 $ 0.0091
+0.91%
$ 1.14 million $ 15,774
Jul 20, 2024 $ 0.00902
-4.22%
$ 1.13 million $ 17,376
Jul 19, 2024 $ 0.00942
+3.24%
$ 1.18 million $ 16,070
Jul 18, 2024 $ 0.00912
-0.24%
$ 1.14 million $ 9,419
Jul 17, 2024 $ 0.00915
-2.34%
$ 1.14 million $ 17,012
Jul 16, 2024 $ 0.00937
+0.54%
$ 1.17 million $ 9,502
Jul 15, 2024 $ 0.00931
-2.32%
$ 1.16 million $ 12,844
Jul 14, 2024 $ 0.00953
-2.51%
$ 1.19 million $ 15,277
Jul 13, 2024 $ 0.00978
+4.32%
$ 1.22 million $ 17,350
Jul 12, 2024 $ 0.00937
-3.69%
$ 1.17 million $ 20,766
Jul 11, 2024 $ 0.00973
-2.03%
$ 1.22 million $ 15,535
Jul 10, 2024 $ 0.00993
-0.85%
$ 1.24 million $ 14,423
Jul 9, 2024 $ 0.01
+1.91%
$ 1.25 million $ 16,590
Jul 8, 2024 $ 0.00982
-0.19%
$ 1.23 million $ 20,521
Jul 7, 2024 $ 0.00984
-1.00%
$ 1.23 million $ 16,171
Jul 6, 2024 $ 0.00994
-2.61%
$ 1.24 million $ 11,446
Jul 5, 2024 $ 0.0102
-6.35%
$ 1.28 million $ 28,881
Jul 4, 2024 $ 0.0109
+0.47%
$ 1.36 million $ 20,905
Jul 3, 2024 $ 0.0108
-18.88%
$ 1.35 million $ 33,849
Jul 2, 2024 $ 0.0134
-2.37%
$ 1.67 million $ 25,087
Jul 1, 2024 $ 0.0135
-21.15%
$ 1.71 million $ 74,770
Jun 30, 2024 $ 0.0171
+36.46%
$ 2.14 million $ 49,694
Jun 29, 2024 $ 0.0125
-3.82%
$ 1.57 million $ 12,321
Jun 28, 2024 $ 0.013
-4.08%
$ 1.63 million $ 17,272
Jun 27, 2024 $ 0.0136
+1.28%
$ 1.7 million $ 16,525
Jun 26, 2024 $ 0.0134
-3.55%
$ 1.68 million $ 19,073
Jun 25, 2024 $ 0.0139
+9.17%
$ 1.74 million $ 21,730
Jun 24, 2024 $ 0.0127
-2.99%
$ 1.59 million $ 7,160
Jun 23, 2024 $ 0.0131
+0.40%
$ 1.64 million $ 4,733
Jun 22, 2024 $ 0.0131
-1.27%
$ 1.63 million $ 13,581
Jun 21, 2024 $ 0.0132
-7.56%
$ 1.66 million $ 7,463
Jun 20, 2024 $ 0.0143
-3.46%
$ 1.79 million $ 9,225
Jun 19, 2024 $ 0.0148
+6.78%
$ 1.85 million $ 8,182
Jun 18, 2024 $ 0.0139
-4.33%
$ 1.74 million $ 16,230
Jun 17, 2024 $ 0.0145
-17.56%
$ 1.82 million $ 8,145
Jun 16, 2024 $ 0.0176
+11.96%
$ 2.2 million $ 11,477
Jun 15, 2024 $ 0.0157
-8.62%
$ 1.97 million $ 21,106
Jun 14, 2024 $ 0.0175
+1.61%
$ 2.19 million $ 1,261
Jun 13, 2024 $ 0.0173
-11.06%
$ 2.16 million $ 40,580
Jun 12, 2024 $ 0.0194
-0.12%
$ 2.42 million $ 92,236
Jun 11, 2024 $ 0.0194
+5.55%
$ 2.43 million $ 73,561
Jun 10, 2024 $ 0.0184
-29.85%
$ 2.3 million $ 110,656
Jun 9, 2024 $ 0.0262
+0.62%
$ 3.28 million $ 454,196
Jun 8, 2024 $ 0.0261
+46.86%
$ 3.26 million $ 265,591
Jun 7, 2024 $ 0.0165
+34.57%
$ 2.07 million $ 158,401