Dopamine Historical Data

DOPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000907
-0.22%
$ 113,418 $ 12,365
Dec 29, 10 PM $ 0.000907
-0.22%
$ 113,418 $ 12,406
Dec 29, 9 PM $ 0.000907
+0.00%
$ 113,418 $ 12,457
Dec 29, 8 PM $ 0.0009
+3.25%
$ 112,481 $ 12,407
Dec 29, 7 PM $ 0.000872
-1.90%
$ 108,944 $ 12,396
Dec 29, 6 PM $ 0.000889
+0.00%
$ 111,056 $ 12,394
Dec 29, 5 PM $ 0.000889
-2.69%
$ 111,056 $ 12,354
Dec 29, 4 PM $ 0.000913
+6.58%
$ 114,131 $ 12,550
Dec 29, 3 PM $ 0.000857
+0.00%
$ 107,082 $ 12,532
Dec 29, 2 PM $ 0.000857
-5.15%
$ 107,094 $ 12,421
Dec 29, 1 PM $ 0.000901
+0.00%
$ 112,669 $ 12,341
Dec 29, 12 PM $ 0.000901
-1.89%
$ 112,906 $ 12,393
Dec 29, 11 AM $ 0.000919
+0.67%
$ 114,881 $ 12,335
Dec 29, 10 AM $ 0.000913
-0.21%
$ 114,118 $ 12,368
Dec 29, 9 AM $ 0.000913
+5.95%
$ 114,118 $ 12,321
Dec 29, 7 AM $ 0.000917
-0.01%
$ 114,618 $ 12,212
Dec 29, 6 AM $ 0.000917
+0.01%
$ 114,631 $ 12,183
Dec 29, 5 AM $ 0.000917
+0.00%
$ 114,618 $ 12,237
Dec 29, 4 AM $ 0.000915
-0.21%
$ 114,393 $ 12,314
Dec 29, 3 AM $ 0.000917
+0.20%
$ 114,618 $ 12,336
Dec 29, 2 AM $ 0.000915
-0.22%
$ 114,393 $ 12,334
Dec 29, 1 AM $ 0.000915
-0.22%
$ 114,406 $ 12,429
Dec 29, 12 AM $ 0.000917
+0.00%
$ 114,656 $ 12,364
Dec 28, 11 PM $ 0.000915
+0.00%
$ 114,406 $ 12,388
Dec 28, 10 PM $ 0.000917
+0.19%
$ 114,618 $ 12,428
Dec 28, 9 PM $ 0.000915
-0.19%
$ 114,406 $ 12,378
Dec 28, 8 PM $ 0.000915
-0.20%
$ 114,406 $ 12,432
Dec 28, 7 PM $ 0.000917
+0.20%
$ 114,631 $ 12,421
Dec 28, 6 PM $ 0.000915
+0.00%
$ 114,406 $ 12,484
Dec 28, 5 PM $ 0.000917
+2.89%
$ 114,656 $ 12,451
Dec 28, 4 PM $ 0.000893
+0.01%
$ 111,656 $ 12,373
Dec 28, 3 PM $ 0.000893
+4.05%
$ 111,644 $ 12,486
Dec 28, 2 PM $ 0.00089
+3.65%
$ 111,206 $ 12,458
Dec 28, 1 PM $ 0.000858
-4.22%
$ 107,294 $ 12,463
Dec 28, 12 PM $ 0.000896
+1.41%
$ 112,019 $ 12,432
Dec 28, 11 AM $ 0.000884
-1.81%
$ 110,456 $ 12,398
Dec 28, 10 AM $ 0.000902
+0.00%
$ 112,744 $ 12,256
Dec 28, 9 AM $ 0.000902
-3.54%
$ 112,744 $ 12,297
Dec 28, 8 AM $ 0.000935
+3.67%
$ 116,880 $ 12,307
Dec 28, 7 AM $ 0.000901
-2.62%
$ 112,619 $ 12,321
Dec 28, 6 AM $ 0.000925
-0.85%
$ 115,643 $ 12,231
Dec 28, 5 AM $ 0.000935
+4.46%
$ 116,880 $ 12,162
Dec 28, 4 AM $ 0.000895
-0.12%
$ 111,894 $ 12,133
Dec 28, 3 AM $ 0.000896
-0.27%
$ 112,031 $ 12,111
Dec 28, 2 AM $ 0.000892
-0.01%
$ 111,531 $ 12,177
Dec 28, 1 AM $ 0.000892
-5.19%
$ 111,544 $ 12,155
Dec 28, 12 AM $ 0.000935
+4.16%
$ 116,855 $ 12,263
Dec 27, 11 PM $ 0.000898
-5.10%
$ 112,194 $ 12,330
Dec 27, 10 PM $ 0.000946
+5.51%
$ 118,218 $ 12,214
Dec 27, 9 PM $ 0.000896
-0.20%
$ 112,044 $ 12,175