Dopamine Historical Data

DOPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000896
-1.83%
$ 112,044 $ 12,225
Dec 27, 7 PM $ 0.000893
-4.13%
$ 111,606 $ 12,177
Dec 27, 6 PM $ 0.000931
+0.20%
$ 116,418 $ 12,187
Dec 27, 5 PM $ 0.00093
+0.00%
$ 116,180 $ 12,319
Dec 27, 4 PM $ 0.00093
+1.35%
$ 116,180 $ 12,355
Dec 27, 3 PM $ 0.000917
+0.00%
$ 114,631 $ 12,403
Dec 27, 2 PM $ 0.000917
+1.61%
$ 114,631 $ 12,481
Dec 27, 1 PM $ 0.000903
+0.21%
$ 112,819 $ 12,584
Dec 27, 12 PM $ 0.000901
-0.21%
$ 112,581 $ 12,582
Dec 27, 11 AM $ 0.000903
+0.21%
$ 112,819 $ 12,695
Dec 27, 10 AM $ 0.000901
+0.00%
$ 112,581 $ 12,750
Dec 27, 9 AM $ 0.000901
-0.21%
$ 112,581 $ 12,750
Dec 27, 8 AM $ 0.000901
+0.00%
$ 112,581 $ 12,774
Dec 27, 7 AM $ 0.000901
-1.21%
$ 112,581 $ 12,798
Dec 27, 6 AM $ 0.000912
+2.25%
$ 113,956 $ 12,932
Dec 27, 1 AM $ 0.000854
+0.46%
$ 106,695 $ 13,107
Dec 27, 12 AM $ 0.00085
+0.15%
$ 106,207 $ 13,045
Dec 26, 11 PM $ 0.000848
-0.20%
$ 106,045 $ 13,102
Dec 26, 10 PM $ 0.00085
-3.80%
$ 106,257 $ 13,221
Dec 26, 9 PM $ 0.000884
-4.53%
$ 110,456 $ 13,175
Dec 26, 8 PM $ 0.000926
-0.25%
$ 115,693 $ 13,115
Dec 26, 7 PM $ 0.000917
+2.04%
$ 114,568 $ 13,213
Dec 26, 6 PM $ 0.000898
+0.00%
$ 112,281 $ 13,257
Dec 26, 5 PM $ 0.000898
-2.27%
$ 112,281 $ 13,159
Dec 26, 4 PM $ 0.00092
-2.05%
$ 114,968 $ 13,327
Dec 26, 3 PM $ 0.000939
+5.53%
$ 117,380 $ 13,327
Dec 26, 2 PM $ 0.00089
+3.96%
$ 111,231 $ 13,331
Dec 26, 1 PM $ 0.000856
-4.30%
$ 106,995 $ 13,307
Dec 26, 12 PM $ 0.000901
+2.48%
$ 112,606 $ 13,347
Dec 26, 11 AM $ 0.000879
-1.63%
$ 109,882 $ 13,343
Dec 26, 10 AM $ 0.000892
-0.20%
$ 111,481 $ 13,379
Dec 26, 9 AM $ 0.000894
+0.00%
$ 111,706 $ 13,331
Dec 26, 8 AM $ 0.000894
-1.59%
$ 111,706 $ 13,315
Dec 26, 7 AM $ 0.000918
+0.99%
$ 114,781 $ 13,211
Dec 26, 6 AM $ 0.000909
-1.91%
$ 113,656 $ 13,146
Dec 26, 5 AM $ 0.000929
+2.32%
$ 116,118 $ 13,081
Dec 26, 4 AM $ 0.000918
+0.09%
$ 114,781 $ 13,273
Dec 26, 3 AM $ 0.000918
-1.81%
$ 114,681 $ 13,205
Dec 26, 2 AM $ 0.000932
+0.63%
$ 116,518 $ 13,098
Dec 26, 1 AM $ 0.000928
+4.55%
$ 115,968 $ 12,977
Dec 26, 12 AM $ 0.000887
+4.67%
$ 110,919 $ 12,977
Dec 25, 11 PM $ 0.000846
-0.19%
$ 105,770 $ 12,733
Dec 25, 10 PM $ 0.000848
+0.00%
$ 105,970 $ 12,772
Dec 25, 5 PM $ 0.00078
-4.44%
$ 97,484 $ 12,389
Dec 25, 4 PM $ 0.000837
+7.35%
$ 104,595 $ 12,324
Dec 25, 3 PM $ 0.00078
+7.29%
$ 97,434 $ 12,157
Dec 25, 2 PM $ 0.000727
+0.33%
$ 90,810 $ 12,091
Dec 25, 1 PM $ 0.000724
+7.72%
$ 90,510 $ 12,042
Dec 25, 12 PM $ 0.000657
+3.43%
$ 82,111 $ 11,997
Dec 25, 11 AM $ 0.00063
+1.61%
$ 78,737 $ 11,997