Dopamine Historical Data

DOPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000634
+0.87%
$ 79,262 $ 11,921
Dec 25, 9 AM $ 0.000629
+0.03%
$ 78,574 $ 11,982
Dec 25, 8 AM $ 0.000622
+1.42%
$ 77,799 $ 11,972
Dec 25, 7 AM $ 0.000614
+0.77%
$ 76,712 $ 12,005
Dec 25, 6 AM $ 0.000609
-2.68%
$ 76,125 $ 11,992
Dec 25, 5 AM $ 0.000626
-13.75%
$ 78,224 $ 12,020
Dec 25, 4 AM $ 0.000726
+0.04%
$ 90,697 $ 11,692
Dec 25, 3 AM $ 0.000725
-0.04%
$ 90,660 $ 11,635
Dec 25, 2 AM $ 0.000726
-0.86%
$ 90,697 $ 11,721
Dec 25, 1 AM $ 0.000732
-0.75%
$ 91,485 $ 11,799
Dec 25, 12 AM $ 0.000737
+0.05%
$ 92,172 $ 11,740
Dec 24, 11 PM $ 0.000737
-0.16%
$ 92,122 $ 11,708
Dec 24, 10 PM $ 0.000738
-2.10%
$ 92,272 $ 11,628
Dec 24, 9 PM $ 0.000754
-4.03%
$ 94,247 $ 11,579
Dec 24, 8 PM $ 0.000786
+0.04%
$ 98,246 $ 11,436
Dec 24, 7 PM $ 0.000786
-0.20%
$ 98,208 $ 11,514
Dec 24, 6 PM $ 0.000787
+0.00%
$ 98,408 $ 11,473
Dec 24, 5 PM $ 0.000787
+0.20%
$ 98,408 $ 11,506
Dec 24, 4 PM $ 0.000787
+0.20%
$ 98,408 $ 11,503
Dec 24, 2 PM $ 0.000713
+0.21%
$ 89,098 $ 11,429
Dec 24, 1 PM $ 0.000713
-1.41%
$ 89,098 $ 11,414
Dec 24, 12 PM $ 0.000723
-6.62%
$ 90,372 $ 11,465
Dec 24, 11 AM $ 0.000774
-0.65%
$ 96,984 $ 11,629
Dec 24, 10 AM $ 0.000779
-9.38%
$ 97,421 $ 11,858
Dec 24, 9 AM $ 0.00086
-0.38%
$ 107,507 $ 11,889
Dec 24, 8 AM $ 0.000863
+0.21%
$ 107,919 $ 11,931
Dec 24, 7 AM $ 0.000862
+0.00%
$ 107,919 $ 11,987
Dec 24, 6 AM $ 0.000863
+0.00%
$ 107,919 $ 12,047
Dec 24, 5 AM $ 0.000863
+0.21%
$ 107,919 $ 11,997
Dec 24, 4 AM $ 0.000862
+0.00%
$ 107,694 $ 12,019
Dec 24, 3 AM $ 0.000862
-0.55%
$ 107,694 $ 12,198
Dec 24, 2 AM $ 0.000866
+0.02%
$ 108,294 $ 12,099
Dec 24, 1 AM $ 0.000866
+0.06%
$ 108,269 $ 12,154
Dec 24, 12 AM $ 0.000866
-0.35%
$ 108,207 $ 12,158
Dec 23, 11 PM $ 0.000869
-0.29%
$ 108,582 $ 12,238
Dec 23, 10 PM $ 0.000871
-0.22%
$ 108,894 $ 12,301
Dec 23, 9 PM $ 0.000871
+0.00%
$ 108,894 $ 12,341
Dec 23, 8 PM $ 0.000871
-0.22%
$ 108,894 $ 12,495
Dec 23, 7 PM $ 0.000871
-0.84%
$ 108,894 $ 12,467
Dec 23, 6 PM $ 0.000879
-1.04%
$ 109,819 $ 12,619
Dec 23, 5 PM $ 0.000888
+0.21%
$ 110,969 $ 12,605
Dec 23, 4 PM $ 0.000886
-0.21%
$ 110,731 $ 12,665
Dec 23, 3 PM $ 0.000888
+0.00%
$ 110,969 $ 12,714
Dec 23, 2 PM $ 0.000888
+0.45%
$ 110,969 $ 12,760
Dec 23, 1 PM $ 0.000884
-8.89%
$ 110,469 $ 12,817
Dec 23, 12 PM $ 0.00097
+3.98%
$ 121,242 $ 12,784
Dec 23, 11 AM $ 0.000933
+4.63%
$ 116,605 $ 12,560
Dec 23, 10 AM $ 0.000859
-1.48%
$ 107,344 $ 12,458
Dec 23, 9 AM $ 0.000872
+1.85%
$ 108,957 $ 12,398
Dec 23, 8 AM $ 0.000856
+0.79%
$ 106,982 $ 12,463