Dopamine Historical Data

DOPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000849
-4.81%
$ 106,145 $ 12,410
Dec 23, 6 AM $ 0.000892
+5.05%
$ 111,506 $ 12,452
Dec 23, 5 AM $ 0.000851
+0.22%
$ 106,382 $ 12,467
Dec 23, 4 AM $ 0.000851
+0.24%
$ 106,382 $ 12,507
Dec 23, 3 AM $ 0.000849
-0.43%
$ 105,907 $ 12,480
Dec 23, 2 AM $ 0.000853
+0.00%
$ 106,595 $ 12,552
Dec 23, 1 AM $ 0.000853
-1.48%
$ 106,595 $ 12,577
Dec 23, 12 AM $ 0.000866
-2.06%
$ 108,194 $ 12,596
Dec 22, 11 PM $ 0.000886
-0.21%
$ 110,694 $ 12,525
Dec 22, 10 PM $ 0.000888
+0.20%
$ 110,706 $ 12,592
Dec 22, 9 PM $ 0.000886
-0.63%
$ 110,706 $ 12,604
Dec 22, 8 PM $ 0.000891
+0.20%
$ 111,406 $ 12,507
Dec 22, 7 PM $ 0.00089
-0.12%
$ 111,181 $ 12,449
Dec 22, 6 PM $ 0.000891
+0.33%
$ 111,319 $ 12,389
Dec 22, 5 PM $ 0.000888
-0.22%
$ 110,956 $ 12,324
Dec 22, 4 PM $ 0.00089
+5.71%
$ 111,206 $ 12,236
Dec 22, 3 PM $ 0.000878
-1.15%
$ 109,694 $ 12,260
Dec 22, 2 PM $ 0.000888
-0.21%
$ 110,969 $ 12,237
Dec 22, 1 PM $ 0.00089
+0.59%
$ 111,206 $ 12,247
Dec 22, 12 PM $ 0.000885
-0.87%
$ 110,556 $ 12,243
Dec 22, 11 AM $ 0.000892
+11.89%
$ 111,531 $ 12,203
Dec 22, 10 AM $ 0.000798
-1.77%
$ 99,683 $ 12,084
Dec 22, 9 AM $ 0.000812
+0.36%
$ 101,483 $ 12,096
Dec 22, 8 AM $ 0.000809
+1.12%
$ 101,120 $ 12,013
Dec 22, 7 AM $ 0.0008
-0.46%
$ 99,796 $ 12,102
Dec 22, 6 AM $ 0.000804
+1.06%
$ 100,458 $ 12,082
Dec 22, 5 AM $ 0.000792
+0.00%
$ 99,046 $ 12,133
Dec 21, 11 PM $ 0.00073
-0.01%
$ 91,272 $ 12,602
Dec 21, 10 PM $ 0.000729
+0.00%
$ 91,110 $ 12,610
Dec 21, 9 PM $ 0.000729
-0.19%
$ 91,110 $ 12,582
Dec 21, 8 PM $ 0.00073
-0.50%
$ 91,285 $ 12,636
Dec 21, 7 PM $ 0.000734
+0.19%
$ 91,747 $ 12,634
Dec 21, 6 PM $ 0.000733
-0.19%
$ 91,572 $ 12,619
Dec 21, 5 PM $ 0.000734
+0.19%
$ 91,747 $ 12,866
Dec 21, 4 PM $ 0.000733
+0.00%
$ 91,572 $ 12,943
Dec 21, 3 PM $ 0.000734
+0.00%
$ 91,747 $ 12,934
Dec 21, 2 PM $ 0.000734
+0.00%
$ 91,747 $ 13,012
Dec 21, 1 PM $ 0.000733
-0.19%
$ 91,572 $ 12,922
Dec 21, 12 PM $ 0.000734
+0.19%
$ 91,747 $ 12,853
Dec 21, 11 AM $ 0.000733
-0.19%
$ 91,572 $ 12,829
Dec 21, 10 AM $ 0.000734
-2.65%
$ 91,747 $ 12,885
Dec 21, 9 AM $ 0.000754
+0.65%
$ 94,247 $ 12,825
Dec 21, 8 AM $ 0.000749
-3.42%
$ 93,634 $ 12,890
Dec 21, 7 AM $ 0.000776
+2.01%
$ 96,946 $ 12,816
Dec 21, 6 AM $ 0.00076
-1.71%
$ 95,034 $ 12,723
Dec 21, 12 AM $ 0.000609
+0.00%
$ -- $ 12,118
Dec 20, 11 PM $ 0.000609
+0.00%
$ 76,125 $ 12,103
Dec 20, 10 PM $ 0.000609
-0.23%
$ 76,125 $ 12,205
Dec 20, 9 PM $ 0.000609
+0.00%
$ 76,125 $ 12,224
Dec 20, 8 PM $ 0.000609
-0.51%
$ 76,125 $ 12,250