Dopamine Historical Data

DOPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000612
-0.33%
$ 76,512 $ 12,343
Dec 20, 6 PM $ 0.000622
+2.73%
$ 77,737 $ 12,284
Dec 20, 5 PM $ 0.000605
+3.86%
$ 75,675 $ 12,098
Dec 20, 4 PM $ 0.000583
-4.00%
$ 72,863 $ 11,977
Dec 20, 3 PM $ 0.000609
+0.21%
$ 76,062 $ 11,954
Dec 20, 2 PM $ 0.000607
-0.21%
$ 75,900 $ 11,838
Dec 20, 1 PM $ 0.000607
-0.87%
$ 75,900 $ 11,974
Dec 20, 12 PM $ 0.000613
-0.52%
$ 76,562 $ 12,127
Dec 20, 11 AM $ 0.000616
+3.83%
$ 76,962 $ 12,185
Dec 20, 10 AM $ 0.000593
-0.49%
$ 74,125 $ 12,276
Dec 20, 9 AM $ 0.00059
+1.03%
$ 73,738 $ 12,233
Dec 20, 8 AM $ 0.000584
-3.42%
$ 72,975 $ 12,332
Dec 20, 7 AM $ 0.000605
-1.21%
$ 75,562 $ 12,381
Dec 20, 6 AM $ 0.000612
+2.50%
$ 76,487 $ 12,463
Dec 20, 5 AM $ 0.000597
-5.76%
$ 74,625 $ 12,526
Dec 20, 4 AM $ 0.000634
+0.14%
$ 79,187 $ 12,623
Dec 20, 3 AM $ 0.000633
-1.39%
$ 79,074 $ 12,617
Dec 20, 2 AM $ 0.000642
+2.02%
$ 80,187 $ 12,632
Dec 20, 1 AM $ 0.000629
+3.10%
$ 78,599 $ 12,646
Dec 20, 12 AM $ 0.00061
+9.67%
$ 76,237 $ 12,685
Dec 19, 11 PM $ 0.000573
+2.73%
$ 71,575 $ 12,604
Dec 19, 10 PM $ 0.000557
+0.00%
$ 69,676 $ 12,507
Dec 19, 9 PM $ 0.000556
-3.44%
$ 69,513 $ 12,533
Dec 19, 8 PM $ 0.000576
+0.86%
$ 71,988 $ 12,523
Dec 19, 7 PM $ 0.000571
+0.23%
$ 71,376 $ 12,539
Dec 19, 6 PM $ 0.00057
+0.00%
$ 71,213 $ 12,657
Dec 19, 5 PM $ 0.00057
-0.23%
$ 71,213 $ 12,616
Dec 19, 4 PM $ 0.000571
+0.87%
$ 71,376 $ 13,724
Dec 19, 3 PM $ 0.000566
+0.00%
$ 70,763 $ 13,832
Dec 19, 2 PM $ 0.000566
-0.21%
$ 70,763 $ 13,968
Dec 19, 1 PM $ 0.000567
-2.74%
$ 70,913 $ 13,940
Dec 19, 9 AM $ 0.000559
-0.23%
$ 69,851 $ 13,701
Dec 19, 8 AM $ 0.00056
-1.48%
$ 70,013 $ 13,666
Dec 19, 7 AM $ 0.00057
+1.21%
$ 71,213 $ 13,562
Dec 19, 6 AM $ 0.000563
-11.96%
$ 70,363 $ 13,486
Dec 19, 5 AM $ 0.000639
+0.80%
$ 79,924 $ 13,392
Dec 19, 4 AM $ 0.000635
+7.52%
$ 79,362 $ 13,324
Dec 19, 3 AM $ 0.000591
-0.97%
$ 73,663 $ 13,227
Dec 18, 5 PM $ 0.000528
+2.03%
$ 66,051 $ 12,086
Dec 18, 4 PM $ 0.000518
-4.78%
$ 64,739 $ 12,133
Dec 18, 3 PM $ 0.000544
-0.37%
$ 67,989 $ 12,051
Dec 18, 2 PM $ 0.000531
-6.74%
$ 66,426 $ 11,965
Dec 18, 1 PM $ 0.000566
+0.73%
$ 70,788 $ 11,958
Dec 18, 10 AM $ 0.00052
-0.23%
$ 64,939 $ 11,901
Dec 18, 9 AM $ 0.00052
+0.00%
$ 64,939 $ 11,935
Dec 18, 8 AM $ 0.00052
-0.59%
$ 64,939 $ 11,948
Dec 18, 7 AM $ 0.000522
-0.17%
$ 65,214 $ 11,877
Download