Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopamine Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0012
+8.23%
$149,675 $80,891
Jul 10, 2025 $0.00113
-4.06%
$141,626 $78,285
Jul 9, 2025 $0.00106
+0.99%
$132,102 $81,875
Jul 8, 2025 $0.00105
-15.08%
$130,864 $71,383
Jul 7, 2025 $0.00123
-0.56%
$154,088 $79,959
Jul 6, 2025 $0.00124
-1.84%
$154,950 $81,401
Jul 5, 2025 $0.00126
+2.23%
$157,825 $84,871
Jul 4, 2025 $0.00124
-3.99%
$154,425 $63,612
Jul 3, 2025 $0.00129
+2.23%
$160,825 $56,512
Jul 2, 2025 $0.00126
-2.56%
$157,312 $53,973
Jul 1, 2025 $0.00129
+0.06%
$161,424 $58,804
Jun 30, 2025 $0.00129
+1.93%
$161,462 $57,144
Jun 29, 2025 $0.00127
+5.03%
$158,425 $58,305
Jun 28, 2025 $0.00121
-4.32%
$150,988 $61,227
Jun 27, 2025 $0.00126
-8.38%
$157,700 $59,425
Jun 26, 2025 $0.00138
+2.88%
$172,074 $58,820
Jun 25, 2025 $0.00134
+6.19%
$167,261 $54,503
Jun 24, 2025 $0.00126
+5.74%
$157,512 $61,903
Jun 23, 2025 $0.00119
-2.42%
$149,063 $58,130
Jun 22, 2025 $0.00122
+3.29%
$152,663 $52,484
Jun 21, 2025 $0.00118
-4.57%
$147,751 $70,810
Jun 20, 2025 $0.00124
-9.92%
$154,812 $101,583
Jun 19, 2025 $0.00138
+2.50%
$171,961 $108,357
Jun 18, 2025 $0.00134
+0.69%
$167,761 $99,581
Jun 17, 2025 $0.00132
+4.77%
$165,612 $104,896
Jun 16, 2025 $0.00126
-7.93%
$157,812 $101,971
Jun 15, 2025 $0.00132
+6.53%
$165,387 $117,394
Jun 14, 2025 $0.00124
-1.62%
$155,287 $113,313
Jun 13, 2025 $0.00126
+3.73%
$157,850 $113,093
Jun 12, 2025 $0.0012
+1.46%
$150,050 $111,029
Jun 11, 2025 $0.00118
+1.68%
$147,888 $110,741
Jun 10, 2025 $0.000983
-14.49%
$122,890 $61,739
Jun 9, 2025 $0.00115
-4.78%
$143,713 $50,132
Jun 8, 2025 $0.00121
+0.22%
$150,925 $59,183
Jun 7, 2025 $0.0012
+5.80%
$150,563 $78,757
Jun 6, 2025 $0.00114
+8.44%
$142,314 $78,703
Jun 5, 2025 $0.00105
-2.96%
$131,239 $90,069
Jun 4, 2025 $0.00108
-11.07%
$135,252 $86,268
Jun 3, 2025 $0.00122
+5.96%
$152,088 $95,043
Jun 2, 2025 $0.00115
-0.32%
$143,538 $88,567
Jun 1, 2025 $0.00115
-3.48%
$144,051 $95,450
May 31, 2025 $0.00119
-2.14%
$149,250 $88,713
May 30, 2025 $0.00122
+0.83%
$152,513 $97,016
May 29, 2025 $0.00121
-4.15%
$151,263 $95,558
May 28, 2025 $0.00126
+0.21%
$157,825 $89,615
May 27, 2025 $0.00126
+7.07%
$157,475 $84,693
May 26, 2025 $0.00118
-0.78%
$147,138 $91,695
May 25, 2025 $0.00119
+8.45%
$148,288 $88,583
May 24, 2025 $0.00109
-0.90%
$136,764 $91,045
May 23, 2025 $0.0011
-6.84%
$138,051 $81,755