Dopamine Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00119
+16.91%
$ 148,188 $ 29,883
May 21, 2025 $ 0.00101
-2.94%
$ 126,827 $ 26,877
May 20, 2025 $ 0.00104
+2.43%
$ 130,614 $ 23,405
May 19, 2025 $ 0.00102
-5.48%
$ 127,515 $ 24,878
May 18, 2025 $ 0.00108
+4.87%
$ 134,914 $ 32,715
May 17, 2025 $ 0.00103
-13.76%
$ 128,652 $ 20,379
May 16, 2025 $ 0.00119
-9.62%
$ 149,188 $ 25,024
May 15, 2025 $ 0.00132
+17.18%
$ 165,112 $ 25,806
May 14, 2025 $ 0.00113
-6.98%
$ 140,905 $ 26,837
May 13, 2025 $ 0.00121
-7.82%
$ 151,474 $ 24,292
May 12, 2025 $ 0.00131
+6.16%
$ 164,332 $ 25,433
May 11, 2025 $ 0.00124
-9.19%
$ 154,821 $ 18,206
May 10, 2025 $ 0.00136
+1.72%
$ 170,416 $ 13,717
May 9, 2025 $ 0.00134
-9.09%
$ 167,502 $ 21,182
May 8, 2025 $ 0.00147
+0.45%
$ 184,188 $ 24,522
May 7, 2025 $ 0.00147
+3.34%
$ 183,394 $ 26,295
May 6, 2025 $ 0.00142
+3.60%
$ 177,491 $ 16,249
May 5, 2025 $ 0.00137
+2.11%
$ 171,324 $ 16,643
May 4, 2025 $ 0.00134
+6.06%
$ 167,786 $ 16,543
May 3, 2025 $ 0.00127
-25.36%
$ 158,200 $ 25,485
May 2, 2025 $ 0.0017
-9.10%
$ 211,945 $ 16,196
May 1, 2025 $ 0.00157
+6.22%
$ 196,522 $ 17,155
Apr 30, 2025 $ 0.00148
+18.90%
$ 185,010 $ 20,904
Apr 29, 2025 $ 0.00125
+16.81%
$ -- $ 20,150
Apr 28, 2025 $ 0.00107
+1.80%
$ 134,127 $ 17,544
Apr 27, 2025 $ 0.00105
-5.68%
$ 131,752 $ 15,912
Apr 26, 2025 $ 0.00112
+1.12%
$ 139,689 $ 16,020
Apr 25, 2025 $ 0.00111
+2.59%
$ 138,139 $ 15,452
Apr 24, 2025 $ 0.00108
-4.23%
$ 134,652 $ 12,136
Apr 23, 2025 $ 0.00112
-3.59%
$ 140,601 $ 13,405
Apr 22, 2025 $ 0.00117
-9.49%
$ 145,938 $ 73,476
Apr 21, 2025 $ 0.00129
+9.32%
$ 161,237 $ 37,402
Apr 20, 2025 $ 0.00134
+4.69%
$ 167,486 $ 60,110
Apr 19, 2025 $ 0.00128
+8.47%
$ 159,987 $ 28,446
Apr 18, 2025 $ 0.00118
+16.83%
$ 147,488 $ 40,728
Apr 17, 2025 $ 0.00101
-12.17%
$ 126,240 $ 61,778
Apr 16, 2025 $ 0.00115
+6.48%
$ 143,738 $ 31,524
Apr 15, 2025 $ 0.00108
-6.90%
$ 134,989 $ 7,421
Apr 14, 2025 $ 0.00124
-6.06%
$ 154,987 $ 33,234
Apr 13, 2025 $ 0.00131
-10.88%
$ 163,737 $ 43,314
Apr 12, 2025 $ 0.00148
-5.13%
$ 184,985 $ 44,376
Apr 11, 2025 $ 0.00156
+15.56%
$ 194,984 $ 28,280
Apr 10, 2025 $ 0.00135
+1.50%
$ 168,736 $ 17,375
Apr 9, 2025 $ 0.00132
+20.00%
$ 164,987 $ 17,294
Apr 8, 2025 $ 0.0011
-5.17%
$ 137,489 $ 3,741
Apr 7, 2025 $ 0.00116
+4.50%
$ 144,988 $ 1,949
Apr 6, 2025 $ 0.00117
-4.88%
$ 146,238 $ 2,385
Apr 5, 2025 $ 0.0013
-6.47%
$ 162,487 $ 2,078
Apr 4, 2025 $ 0.00139
+3.73%
$ 173,736 $ 5,047
Apr 3, 2025 $ 0.00134
+4.69%
$ 167,486 $ 1,900