Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopamine Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00119
+16.91%
$148,188 $29,883
May 21, 2025 $0.00101
-2.94%
$126,827 $26,877
May 20, 2025 $0.00104
+2.43%
$130,614 $23,405
May 19, 2025 $0.00102
-5.48%
$127,515 $24,878
May 18, 2025 $0.00108
+4.87%
$134,914 $32,715
May 17, 2025 $0.00103
-13.76%
$128,652 $20,379
May 16, 2025 $0.00119
-9.62%
$149,188 $25,024
May 15, 2025 $0.00132
+17.18%
$165,112 $25,806
May 14, 2025 $0.00113
-6.98%
$140,905 $26,837
May 13, 2025 $0.00121
-7.82%
$151,474 $24,292
May 12, 2025 $0.00131
+6.16%
$164,332 $25,433
May 11, 2025 $0.00124
-9.19%
$154,821 $18,206
May 10, 2025 $0.00136
+1.72%
$170,416 $13,717
May 9, 2025 $0.00134
-9.09%
$167,502 $21,182
May 8, 2025 $0.00147
+0.45%
$184,188 $24,522
May 7, 2025 $0.00147
+3.34%
$183,394 $26,295
May 6, 2025 $0.00142
+3.60%
$177,491 $16,249
May 5, 2025 $0.00137
+2.11%
$171,324 $16,643
May 4, 2025 $0.00134
+6.06%
$167,786 $16,543
May 3, 2025 $0.00127
-25.36%
$158,200 $25,485
May 2, 2025 $0.0017
-9.10%
$211,945 $16,196
May 1, 2025 $0.00157
+6.22%
$196,522 $17,155
Apr 30, 2025 $0.00148
+18.90%
$185,010 $20,904
Apr 29, 2025 $0.00125
+16.81%
$-- $20,150
Apr 28, 2025 $0.00107
+1.80%
$134,127 $17,544
Apr 27, 2025 $0.00105
-5.68%
$131,752 $15,912
Apr 26, 2025 $0.00112
+1.12%
$139,689 $16,020
Apr 25, 2025 $0.00111
+2.59%
$138,139 $15,452
Apr 24, 2025 $0.00108
-4.23%
$134,652 $12,136
Apr 23, 2025 $0.00112
-3.59%
$140,601 $13,405
Apr 22, 2025 $0.00117
-9.49%
$145,938 $73,476
Apr 21, 2025 $0.00129
+9.32%
$161,237 $37,402
Apr 20, 2025 $0.00134
+4.69%
$167,486 $60,110
Apr 19, 2025 $0.00128
+8.47%
$159,987 $28,446
Apr 18, 2025 $0.00118
+16.83%
$147,488 $40,728
Apr 17, 2025 $0.00101
-12.17%
$126,240 $61,778
Apr 16, 2025 $0.00115
+6.48%
$143,738 $31,524
Apr 15, 2025 $0.00108
-6.90%
$134,989 $7,421
Apr 14, 2025 $0.00124
-6.06%
$154,987 $33,234
Apr 13, 2025 $0.00131
-10.88%
$163,737 $43,314
Apr 12, 2025 $0.00148
-5.13%
$184,985 $44,376
Apr 11, 2025 $0.00156
+15.56%
$194,984 $28,280
Apr 10, 2025 $0.00135
+1.50%
$168,736 $17,375
Apr 9, 2025 $0.00132
+20.00%
$164,987 $17,294
Apr 8, 2025 $0.0011
-5.17%
$137,489 $3,741
Apr 7, 2025 $0.00116
+4.50%
$144,988 $1,949
Apr 6, 2025 $0.00117
-4.88%
$146,238 $2,385
Apr 5, 2025 $0.0013
-6.47%
$162,487 $2,078
Apr 4, 2025 $0.00139
+3.73%
$173,736 $5,047
Apr 3, 2025 $0.00134
+4.69%
$167,486 $1,900