Dopamine Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00071
-14.46%
$ 88,743 $ 2,088
Feb 10, 2025 $ 0.00083
-12.63%
$ 103,742 $ 1,816
Feb 9, 2025 $ 0.00095
-3.06%
$ 118,740 $ 5,323
Feb 8, 2025 $ 0.00098
-10.09%
$ 122,490 $ 1,240
Feb 7, 2025 $ 0.00109
+2.83%
$ 136,239 $ 1,118
Feb 6, 2025 $ 0.00106
-11.67%
$ 132,491 $ 915
Feb 5, 2025 $ 0.0012
-4.76%
$ 149,990 $ 810
Feb 4, 2025 $ 0.00126
-3.82%
$ 157,489 $ 2,287
Feb 3, 2025 $ 0.00131
-17.09%
$ 163,739 $ 16,007
Feb 2, 2025 $ 0.00158
-5.95%
$ 197,486 $ 857
Feb 1, 2025 $ 0.00168
-14.72%
$ 209,985 $ 417
Jan 31, 2025 $ 0.00197
+13.22%
$ 246,233 $ 836
Jan 30, 2025 $ 0.00174
-13.43%
$ 217,485 $ 5,246
Jan 29, 2025 $ 0.00201
+0.50%
$ 251,233 $ 942
Jan 28, 2025 $ 0.002
+0.00%
$ 249,983 $ 667
Jan 27, 2025 $ 0.002
+0.00%
$ 249,983 $ 535
Jan 26, 2025 $ 0.002
-0.50%
$ 249,983 $ 698
Jan 25, 2025 $ 0.00201
+0.74%
$ 251,233 $ 2,525
Jan 24, 2025 $ 0.002
-2.67%
$ 249,391 $ 3,126
Jan 23, 2025 $ 0.00205
-3.65%
$ 256,232 $ 893
Jan 22, 2025 $ 0.00213
-2.26%
$ 265,939 $ 2,225
Jan 21, 2025 $ 0.00218
-0.76%
$ 272,096 $ 2,048
Jan 20, 2025 $ 0.00219
-0.65%
$ 274,189 $ 989
Jan 19, 2025 $ 0.00221
-11.41%
$ 275,986 $ 2,961
Jan 18, 2025 $ 0.00249
-10.67%
$ 311,526 $ 5,557
Jan 17, 2025 $ 0.003
+14.11%
$ 374,974 $ 2,552
Jan 16, 2025 $ 0.00263
+4.19%
$ 328,596 $ 1,540
Jan 15, 2025 $ 0.00252
-6.73%
$ 315,377 $ 942
Jan 14, 2025 $ 0.00271
+1.32%
$ 338,142 $ 2,410
Jan 13, 2025 $ 0.00267
+0.36%
$ 333,727 $ 1,868
Jan 12, 2025 $ 0.00266
-19.28%
$ 332,534 $ 44,663
Jan 11, 2025 $ 0.00313
+5.39%
$ 391,223 $ 42,216
Jan 10, 2025 $ 0.00297
+26.53%
$ 371,224 $ 1,732
Jan 9, 2025 $ 0.00235
-10.06%
$ 293,412 $ 4,936
Jan 8, 2025 $ 0.00261
-1.39%
$ 326,246 $ 3,989
Jan 7, 2025 $ 0.00265
-14.23%
$ 330,858 $ 9,260
Jan 6, 2025 $ 0.00309
+33.42%
$ 385,757 $ 71,244
Jan 5, 2025 $ 0.00231
-17.08%
$ 289,176 $ 30,185
Jan 4, 2025 $ 0.00275
-11.12%
$ 343,289 $ 223,257
Jan 3, 2025 $ 0.00309
-37.83%
$ 386,245 $ 127,541
Jan 2, 2025 $ 0.00219
-0.38%
$ 273,475 $ 1,778
Jan 1, 2025 $ 0.0022
-3.21%
$ 274,532 $ 5,457
Dec 31, 2024 $ 0.00227
+0.97%
$ 283,624 $ 2,041
Dec 30, 2024 $ 0.00225
-1.72%
$ 280,889 $ 1,452
Dec 29, 2024 $ 0.00229
+0.71%
$ 285,815 $ 3,020
Dec 28, 2024 $ 0.00227
-0.70%
$ 283,793 $ 451
Dec 27, 2024 $ 0.00229
+0.09%
$ 285,791 $ 1,223
Dec 26, 2024 $ 0.00228
-0.55%
$ 285,534 $ 1,502
Dec 25, 2024 $ 0.0023
+3.37%
$ 287,124 $ 6,908
Dec 24, 2024 $ 0.00222
+1.00%
$ 277,759 $ 55,200