Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.00134
-23.43%
$167,486 $4,941
Apr 1, 2025 $0.00175
+4.17%
$218,732 $882
Mar 31, 2025 $0.00168
-9.19%
$209,983 $1,129
Mar 30, 2025 $0.00185
-5.13%
$231,231 $2,313
Mar 29, 2025 $0.00195
+12.07%
$243,730 $2,547
Mar 28, 2025 $0.00168
-13.85%
$209,983 $2,034
Mar 27, 2025 $0.00205
-4.21%
$256,229 $3,517
Mar 26, 2025 $0.00214
+5.42%
$267,478 $10,562
Mar 25, 2025 $0.00169
-5.06%
$211,233 $7,332
Mar 24, 2025 $0.00178
-1.66%
$222,482 $7,427
Mar 23, 2025 $0.00161
-20.30%
$201,234 $32,167
Mar 22, 2025 $0.00192
-9.43%
$239,981 $15,278
Mar 21, 2025 $0.00221
+31.55%
$276,228 $77,644
Mar 20, 2025 $0.00159
-20.50%
$198,734 $14,921
Mar 19, 2025 $0.00186
+82.35%
$232,481 $47,450
Mar 18, 2025 $0.00109
-27.33%
$136,239 $11,819
Mar 17, 2025 $0.0015
-12.28%
$187,485 $25,953
Mar 16, 2025 $0.00268
+16.52%
$334,973 $119,858
Mar 15, 2025 $0.00073
+7.35%
$91,243 $131
Mar 14, 2025 $0.00069
-13.75%
$86,243 $387
Mar 13, 2025 $0.0008
-1.23%
$99,992 $229
Mar 12, 2025 $0.00095
+30.14%
$118,740 $92
Mar 11, 2025 $0.00073
-14.12%
$91,243 $170
Mar 10, 2025 $0.00085
+3.66%
$106,241 $113
Mar 9, 2025 $0.00082
+10.81%
$102,492 $684
Mar 8, 2025 $0.00081
+9.46%
$101,242 $33
Mar 7, 2025 $0.00074
+4.23%
$92,493 $26
Mar 6, 2025 $0.00071
+1.43%
$88,743 $74
Mar 5, 2025 $0.0007
-4.11%
$87,493 $577
Mar 4, 2025 $0.00067
-9.46%
$83,743 $267
Mar 3, 2025 $0.00086
+30.30%
$107,491 $421
Mar 2, 2025 $0.00066
+3.13%
$82,493 $1,725
Mar 1, 2025 $0.00064
-3.03%
$79,994 $435
Feb 28, 2025 $0.00066
-13.16%
$82,493 $297
Feb 27, 2025 $0.00076
-16.48%
$94,992 $3,571
Feb 26, 2025 $0.00091
-1.09%
$113,741 $966
Feb 25, 2025 $0.00092
+0.00%
$114,991 $695
Feb 24, 2025 $0.00092
+6.98%
$114,991 $100
Feb 23, 2025 $0.00086
-7.53%
$107,491 $125
Feb 22, 2025 $0.00093
+2.20%
$116,241 $46
Feb 21, 2025 $0.00091
-5.21%
$113,741 $1,119
Feb 20, 2025 $0.00096
+18.52%
$119,990 $265
Feb 19, 2025 $0.0009
+4.65%
$112,491 $51
Feb 18, 2025 $0.00086
+0.00%
$107,491 $25
Feb 17, 2025 $0.00086
-8.51%
$107,491 $308
Feb 16, 2025 $0.00094
+0.00%
$117,491 $53
Feb 15, 2025 $0.00094
-1.05%
$117,491 $468
Feb 14, 2025 $0.00095
+7.95%
$118,740 $300
Feb 13, 2025 $0.00088
+1.15%
$109,991 $775
Feb 12, 2025 $0.00087
+6.10%
$108,741 $1,065