Dopamine Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0019
+0.87%
$ 237,327 $ 2,674
Nov 2, 2024 $ 0.00188
-0.76%
$ 235,281 $ 478
Nov 1, 2024 $ 0.0019
+0.61%
$ 237,077 $ 1,109
Oct 31, 2024 $ 0.00189
-1.46%
$ 235,634 $ 4,550
Oct 30, 2024 $ 0.00191
-1.59%
$ 239,128 $ 1,866
Oct 29, 2024 $ 0.00194
+0.26%
$ 243,003 $ 3,312
Oct 28, 2024 $ 0.00194
+1.38%
$ 242,372 $ 3,243
Oct 27, 2024 $ 0.0019
+0.19%
$ 237,638 $ 785
Oct 26, 2024 $ 0.0019
+0.63%
$ 237,180 $ 5,841
Oct 25, 2024 $ 0.00189
+1.63%
$ 235,703 $ 5,462
Oct 24, 2024 $ 0.00186
-0.27%
$ 231,912 $ 1,252
Oct 23, 2024 $ 0.00186
-0.58%
$ 232,535 $ 1,499
Oct 22, 2024 $ 0.00187
-1.15%
$ 233,893 $ 1,238
Oct 21, 2024 $ 0.00189
+0.02%
$ 236,620 $ 2,917
Oct 20, 2024 $ 0.00189
+4.02%
$ 236,565 $ 9,528
Oct 19, 2024 $ 0.00182
+3.66%
$ 227,433 $ 3,779
Oct 18, 2024 $ 0.00176
-0.37%
$ 219,394 $ 2,888
Oct 17, 2024 $ 0.00176
-0.28%
$ 220,210 $ 1,373
Oct 16, 2024 $ 0.00177
-0.26%
$ 220,819 $ 1,519
Oct 15, 2024 $ 0.00177
-1.52%
$ 221,401 $ 2,852
Oct 14, 2024 $ 0.0018
-1.49%
$ 224,822 $ 3,200
Oct 13, 2024 $ 0.00183
+0.21%
$ 228,229 $ 1,381
Oct 12, 2024 $ 0.00182
+0.51%
$ 227,753 $ 1,633
Oct 11, 2024 $ 0.00181
-2.31%
$ 226,588 $ 5,375
Oct 10, 2024 $ 0.00186
-1.66%
$ 231,951 $ 5,432
Oct 9, 2024 $ 0.00189
+0.21%
$ 235,866 $ 1,543
Oct 8, 2024 $ 0.00188
+0.18%
$ 235,380 $ 1,491
Oct 7, 2024 $ 0.00188
+0.52%
$ 234,946 $ 5,011
Oct 6, 2024 $ 0.00187
-0.11%
$ 233,722 $ 455
Oct 5, 2024 $ 0.00187
+0.92%
$ 233,979 $ 8,699
Oct 4, 2024 $ 0.00185
-1.35%
$ 231,840 $ 48,591
Oct 3, 2024 $ 0.00188
+0.48%
$ 235,016 $ 2,510
Oct 2, 2024 $ 0.00187
-0.62%
$ 234,060 $ 746
Oct 1, 2024 $ 0.00188
-0.76%
$ 235,512 $ 1,563
Sep 30, 2024 $ 0.0019
-2.97%
$ 237,323 $ 14,394
Sep 29, 2024 $ 0.00196
+0.46%
$ 244,575 $ 954
Sep 28, 2024 $ 0.00195
+0.26%
$ 243,455 $ 210
Sep 27, 2024 $ 0.00194
-0.06%
$ 242,833 $ 1,398
Sep 26, 2024 $ 0.00194
-0.50%
$ 242,988 $ 2,863
Sep 25, 2024 $ 0.00195
+1.60%
$ 244,218 $ 1,856
Sep 24, 2024 $ 0.00192
-0.76%
$ 240,364 $ 564
Sep 23, 2024 $ 0.00194
-0.33%
$ 242,197 $ 3,265
Sep 22, 2024 $ 0.00194
+0.19%
$ 243,005 $ 790
Sep 21, 2024 $ 0.00194
-0.33%
$ 242,551 $ 4,734
Sep 20, 2024 $ 0.00195
-0.45%
$ 243,356 $ 1,311
Sep 19, 2024 $ 0.00196
+0.11%
$ 244,455 $ 1,071
Sep 18, 2024 $ 0.00195
-1.22%
$ 244,186 $ 23,183
Sep 17, 2024 $ 0.00198
+1.59%
$ 247,200 $ 2,010
Sep 16, 2024 $ 0.00195
-0.35%
$ 243,331 $ 760
Sep 15, 2024 $ 0.00195
+0.47%
$ 244,190 $ 617