Dopamine Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00194
-0.73%
$ 243,047 $ 523
Sep 13, 2024 $ 0.00196
+0.63%
$ 244,828 $ 637
Sep 12, 2024 $ 0.00195
-0.11%
$ 243,306 $ 839
Sep 11, 2024 $ 0.00195
+0.25%
$ 243,568 $ 3,846
Sep 10, 2024 $ 0.00194
+0.16%
$ 242,960 $ 1,737
Sep 9, 2024 $ 0.00194
+3.17%
$ 242,577 $ 38,265
Sep 8, 2024 $ 0.00188
+0.64%
$ 235,128 $ 2,788
Sep 7, 2024 $ 0.00187
-0.49%
$ 233,629 $ 2,622
Sep 6, 2024 $ 0.00188
-1.92%
$ 234,776 $ 11,258
Sep 5, 2024 $ 0.00192
-9.33%
$ 239,383 $ 5,194
Sep 4, 2024 $ 0.00211
-12.50%
$ 264,022 $ 3,915
Sep 3, 2024 $ 0.00241
+2.03%
$ 301,740 $ 519
Sep 2, 2024 $ 0.00237
+3.85%
$ 295,748 $ 1,886
Sep 1, 2024 $ 0.00228
+0.03%
$ 284,789 $ 672
Aug 31, 2024 $ 0.00228
+4.96%
$ 284,697 $ 921
Aug 30, 2024 $ 0.00217
+5.05%
$ 271,243 $ 1,375
Aug 29, 2024 $ 0.00207
+3.79%
$ 258,207 $ 1,243
Aug 28, 2024 $ 0.00199
-4.58%
$ 248,772 $ 1,846
Aug 27, 2024 $ 0.00209
-7.17%
$ 260,705 $ 1,476
Aug 26, 2024 $ 0.00225
+13.44%
$ 280,855 $ 4,981
Aug 25, 2024 $ 0.00198
-2.67%
$ 247,582 $ 2,898
Aug 24, 2024 $ 0.00203
+2.07%
$ 254,374 $ 1,253
Aug 23, 2024 $ 0.00199
-4.23%
$ 249,215 $ 8,915
Aug 22, 2024 $ 0.00208
+0.74%
$ 260,229 $ 3,244
Aug 21, 2024 $ 0.00207
-4.34%
$ 258,310 $ 3,746
Aug 20, 2024 $ 0.00216
-6.27%
$ 270,042 $ 3,906
Aug 19, 2024 $ 0.0023
+6.67%
$ 288,121 $ 5,322
Aug 18, 2024 $ 0.00216
+1.06%
$ 270,102 $ 40,117
Aug 17, 2024 $ 0.00214
+0.55%
$ 267,270 $ 1,041
Aug 16, 2024 $ 0.00213
-2.18%
$ 265,810 $ 1,888
Aug 15, 2024 $ 0.00217
+2.05%
$ 271,289 $ 2,431
Aug 14, 2024 $ 0.00213
+2.18%
$ 265,833 $ 5,904
Aug 13, 2024 $ 0.00208
+1.42%
$ 260,171 $ 5,795
Aug 12, 2024 $ 0.00205
-16.27%
$ 256,534 $ 5,315
Aug 11, 2024 $ 0.00245
-10.85%
$ 306,397 $ 7,504
Aug 10, 2024 $ 0.00275
+5.33%
$ 343,687 $ 5,062
Aug 9, 2024 $ 0.00261
-11.76%
$ 326,282 $ 24,548
Aug 8, 2024 $ 0.00296
+0.76%
$ 369,748 $ 9,978
Aug 7, 2024 $ 0.00296
-0.98%
$ 370,570 $ 24,734
Aug 6, 2024 $ 0.0032
-19.20%
$ 399,919 $ 29,256
Aug 5, 2024 $ 0.00396
-35.14%
$ 494,975 $ 8,073
Aug 4, 2024 $ 0.00611
-17.42%
$ 763,165 $ 30,164
Aug 3, 2024 $ 0.00739
-0.63%
$ 924,173 $ 5,481
Aug 2, 2024 $ 0.00744
-1.81%
$ 930,007 $ 5,741
Aug 1, 2024 $ 0.00758
-1.70%
$ 947,191 $ 5,101
Jul 31, 2024 $ 0.00771
-1.09%
$ 963,568 $ 3,785
Jul 30, 2024 $ 0.00779
-5.46%
$ 974,215 $ 6,149
Jul 29, 2024 $ 0.00824
-3.83%
$ 1.03 million $ 4,446
Jul 28, 2024 $ 0.00857
+7.74%
$ 1.07 million $ 7,247
Jul 27, 2024 $ 0.00796
+0.64%
$ 994,534 $ 4,664