Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.000407
-23.23%
$658,207 $2
Oct 20, 2020 $0.00053
-0.28%
$857,420 $2
Oct 18, 2020 $0.000413
+0.82%
$668,260 $0
Oct 17, 2020 $0.00041
+1.57%
$662,862 $0
Oct 16, 2020 $0.000403
-0.23%
$652,630 $1
Oct 15, 2020 $0.000393
-0.30%
$635,355 $2
Oct 14, 2020 $0.000394
-22.66%
$637,315 $2
Oct 13, 2020 $0.000509
+47.17%
$824,063 $42
Oct 12, 2020 $0.000346
+9.47%
$560,035 $34
Oct 11, 2020 $0.000727
+0.04%
$1.18 million $0
Oct 10, 2020 $0.000726
+71.89%
$1.18 million $0
Oct 9, 2020 $0.000423
+20.89%
$683,804 $3
Oct 8, 2020 $0.000349
-2.17%
$565,351 $84
Oct 7, 2020 $0.000357
-8.96%
$577,831 $5
Oct 6, 2020 $0.000423
-1.86%
$685,156 $7
Oct 5, 2020 $0.000432
+8.13%
$698,180 $9
Oct 4, 2020 $0.000399
-6.10%
$645,621 $37
Oct 3, 2020 $0.000425
-0.04%
$687,643 $0.1
Oct 2, 2020 $0.000425
-0.44%
$687,979 $39
Oct 1, 2020 $0.000427
-2.24%
$690,679 $184
Sep 30, 2020 $0.000437
-51.74%
$706,495 $159
Sep 29, 2020 $0.000905
+14.42%
$1.46 million $53
Sep 28, 2020 $0.000791
+11.88%
$1.28 million $210
Sep 27, 2020 $0.000707
-41.01%
$1.14 million $3,529
Sep 26, 2020 $0.0012
+420.01%
$1.94 million $3,118
Sep 25, 2020 $0.000231
-35.95%
$373,060 $15
Sep 24, 2020 $0.00036
-29.50%
$582,407 $194
Sep 23, 2020 $0.000511
+12.11%
$826,218 $195
Sep 22, 2020 $0.000455
-12.68%
$736,923 $21
Sep 21, 2020 $0.000522
-8.18%
$844,131 $19
Sep 20, 2020 $0.000568
-1.50%
$919,281 $3
Sep 19, 2020 $0.000577
+0.66%
$933,225 $3
Sep 18, 2020 $0.000572
-9.38%
$926,182 $12
Sep 17, 2020 $0.000632
+0.67%
$1.02 million $9
Sep 16, 2020 $0.000684
+1.11%
$1.11 million $0
Sep 15, 2020 $0.000677
+12.31%
$1.09 million $0
Sep 14, 2020 $0.000602
+7.30%
$974,144 $0
Sep 13, 2020 $0.000561
-10.34%
$907,581 $85
Sep 12, 2020 $0.000626
+28.39%
$1.01 million $876
Sep 11, 2020 $0.000487
-11.63%
$788,086 $7
Sep 10, 2020 $0.000551
+34.29%
$891,186 $7,536
Sep 9, 2020 $0.00041
-11.22%
$663,740 $1
Sep 8, 2020 $0.000462
+11.34%
$747,502 $47
Sep 5, 2020 $0.000482
-0.29%
$779,200 $1
Sep 4, 2020 $0.000483
+2.95%
$782,113 $1
Sep 3, 2020 $0.00047
-10.35%
$760,774 $11
Sep 2, 2020 $0.000525
+9.61%
$848,902 $1,044
Sep 1, 2020 $0.000479
+0.92%
$774,413 $1
Aug 31, 2020 $0.000474
-0.88%
$767,655 $23
Aug 30, 2020 $0.000478
+22.37%
$773,914 $268